Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.97	13.98	13.70	13.87	1,870,351	-0.04(-0.28%)
Aug 30, 2022	14.03	14.06	13.80	13.91	1,626,206	-0.04(-0.28%)
Aug 29, 2022	14.07	14.13	13.93	13.95	1,263,132	-0.22(-1.57%)
Aug 26, 2022	14.57	14.66	14.05	14.17	1,430,883	-0.39(-2.66%)
Aug 25, 2022	14.55	14.66	14.51	14.56	1,698,731	+0.03(+0.20%)
Aug 24, 2022	14.57	14.68	14.49	14.53	1,698,325	-0.07(-0.47%)
Aug 23, 2022	14.88	14.96	14.53	14.60	2,668,778	-0.35(-2.34%)
Aug 22, 2022	15.29	15.42	14.93	14.95	1,112,151	-0.53(-3.45%)
Aug 19, 2022	15.82	15.86	15.39	15.48	2,318,962	-0.33(-2.09%)
Aug 18, 2022	15.86	16.01	15.69	15.81	2,755,468	-0.02(-0.12%)
Aug 17, 2022	15.78	15.92	15.52	15.83	3,404,690	-0.14(-0.85%)
Aug 16, 2022	15.96	16.17	15.79	15.97	2,343,807	-0.11(-0.66%)
Aug 15, 2022	15.67	16.17	15.67	16.07	5,457,404	+0.29(+1.84%)
Aug 12, 2022	15.68	15.97	15.62	15.78	6,021,639	+0.15(+0.93%)
Aug 11, 2022	15.66	15.90	15.59	15.64	2,222,146	+0.10(+0.62%)
Aug 10, 2022	15.38	15.71	15.28	15.54	2,951,179	+0.41(+2.69%)
Aug 09, 2022	15.60	15.60	15.00	15.13	2,986,509	-0.50(-3.23%)
Aug 08, 2022	15.40	15.89	15.40	15.64	1,074,701	+0.22(+1.45%)
Aug 05, 2022	15.58	15.97	15.36	15.41	1,218,171	-0.42(-2.64%)
Aug 04, 2022	15.65	15.99	15.40	15.83	1,802,612	+0.05(+0.31%)
Aug 03, 2022	15.29	15.80	15.20	15.78	1,893,166	+0.71(+4.70%)
Aug 02, 2022	15.14	15.29	14.99	15.07	1,003,391	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.