Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	125.62	124.86	124.86	124.86	35,642	-0.34(-0.27%)
Aug 28, 2014	124.32	125.20	124.28	125.20	16,870	+0.08(+0.07%)
Aug 27, 2014	124.28	125.13	124.28	125.12	21,711	+0.59(+0.47%)
Aug 26, 2014	124.02	124.82	123.94	124.53	17,277	+0.13(+0.10%)
Aug 25, 2014	123.73	124.23	123.06	124.40	20,231	+0.88(+0.71%)
Aug 22, 2014	124.02	124.91	123.35	123.52	15,517	-0.92(-0.74%)
Aug 21, 2014	124.36	124.40	123.73	124.44	18,679	+0.59(+0.48%)
Aug 20, 2014	123.60	124.36	123.60	123.86	19,747	+0.34(+0.28%)
Aug 19, 2014	122.73	123.56	122.73	123.51	15,000	+0.66(+0.54%)
Aug 18, 2014	123.06	123.56	122.60	122.85	24,157	-0.37(-0.30%)
Aug 15, 2014	122.56	123.14	122.35	123.22	19,795	+0.54(+0.44%)
Aug 14, 2014	120.78	122.68	120.78	122.68	18,644	+1.91(+1.58%)
Aug 13, 2014	121.86	121.23	120.69	120.78	14,661	-0.46(-0.38%)
Aug 12, 2014	122.06	122.31	120.45	121.23	16,393	-0.95(-0.78%)
Aug 11, 2014	119.04	122.81	119.04	122.19	24,736	+4.73(+4.02%)
Aug 08, 2014	116.22	116.96	116.22	117.46	12,390	+1.12(+0.96%)
Aug 07, 2014	116.05	117.09	116.05	116.34	10,494	+0.17(+0.14%)
Aug 06, 2014	115.35	116.50	114.64	116.17	19,363	+0.58(+0.50%)
Aug 05, 2014	116.09	116.30	115.06	115.59	14,515	-1.24(-1.06%)
Aug 04, 2014	116.26	117.04	114.64	116.84	29,647	+0.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.