Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.18	93.02	90.03	91.36	96,975	-0.23(-0.25%)
Aug 28, 2015	90.81	93.94	90.81	91.59	60,694	+0.74(+0.81%)
Aug 27, 2015	86.30	90.95	86.30	90.86	75,913	+5.43(+6.36%)
Aug 26, 2015	84.78	85.75	82.94	85.43	133,704	+1.43(+1.70%)
Aug 25, 2015	85.89	87.07	84.00	84.00	55,722	-0.92(-1.08%)
Aug 24, 2015	82.99	86.62	82.02	84.92	88,278	-2.26(-2.59%)
Aug 21, 2015	87.96	89.85	86.81	87.18	52,717	-2.07(-2.32%)
Aug 20, 2015	91.32	91.59	89.20	89.25	38,259	-2.34(-2.55%)
Aug 19, 2015	91.54	92.53	90.37	91.58	39,094	-0.54(-0.59%)
Aug 18, 2015	92.57	92.75	91.67	92.12	39,213	-0.36(-0.39%)
Aug 17, 2015	92.57	93.39	92.12	92.48	44,270	-0.50(-0.53%)
Aug 14, 2015	90.64	93.48	90.23	92.98	50,499	+2.52(+2.79%)
Aug 13, 2015	91.94	92.53	89.87	90.46	63,623	-2.16(-2.34%)
Aug 12, 2015	89.46	93.16	88.87	92.62	50,087	+3.15(+3.53%)
Aug 11, 2015	87.44	89.60	86.67	89.46	65,860	+0.99(+1.12%)
Aug 10, 2015	85.41	88.88	85.18	88.47	86,504	+2.79(+3.26%)
Aug 07, 2015	86.08	87.04	85.68	85.68	46,811	-1.04(-1.20%)
Aug 06, 2015	86.22	87.39	83.74	86.72	51,441	-0.45(-0.52%)
Aug 05, 2015	91.58	93.16	86.72	87.17	73,203	-4.15(-4.54%)
Aug 04, 2015	90.82	91.94	90.37	91.31	33,409	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.