Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	96.05	98.93	95.89	97.99	40,438	+2.44(+2.55%)
Aug 30, 2017	95.06	96.16	94.11	95.55	38,450	+0.06(+0.06%)
Aug 29, 2017	95.44	96.11	94.89	95.50	21,539	-0.89(-0.92%)
Aug 28, 2017	97.16	97.71	95.39	96.38	24,138	-0.55(-0.57%)
Aug 25, 2017	97.44	97.71	96.94	96.94	13,121	-0.39(-0.40%)
Aug 24, 2017	98.10	98.68	96.83	97.33	19,286	-0.28(-0.28%)
Aug 23, 2017	97.94	98.88	97.49	97.60	25,264	-0.55(-0.56%)
Aug 22, 2017	97.22	98.38	96.27	98.16	32,281	+1.34(+1.39%)
Aug 21, 2017	96.71	97.14	96.22	96.81	15,727	+0.49(+0.51%)
Aug 18, 2017	96.65	96.65	95.08	96.33	22,570	-0.27(-0.28%)
Aug 17, 2017	97.79	97.84	96.54	96.60	20,094	-0.11(-0.11%)
Aug 16, 2017	97.03	97.08	95.95	96.71	17,724	-0.16(-0.17%)
Aug 15, 2017	97.62	97.68	96.06	96.87	17,295	-1.30(-1.32%)
Aug 14, 2017	99.14	99.25	97.57	98.17	11,957	+0.27(+0.28%)
Aug 11, 2017	98.06	99.90	96.06	97.89	38,242	-1.24(-1.25%)
Aug 10, 2017	100.44	100.49	98.92	99.14	11,192	-1.30(-1.29%)
Aug 09, 2017	98.71	100.49	98.49	100.44	16,640	+1.57(+1.59%)
Aug 08, 2017	99.30	100.30	98.65	98.87	32,706	-2.32(-2.30%)
Aug 07, 2017	102.00	102.44	100.87	101.19	17,727	-1.57(-1.53%)
Aug 04, 2017	104.00	104.00	102.38	102.76	8,466	-0.97(-0.94%)
Aug 03, 2017	104.60	105.06	103.36	103.73	12,454	-0.92(-0.88%)
Aug 02, 2017	105.08	106.49	104.54	104.65	10,892	-0.54(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.