Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.79	22.79	22.49	22.61	24,661	-0.08(-0.35%)
Aug 30, 2021	23.06	23.06	22.65	22.69	41,448	-0.18(-0.80%)
Aug 27, 2021	22.31	23.00	22.31	22.87	21,929	+0.63(+2.81%)
Aug 26, 2021	22.61	22.61	22.21	22.25	20,569	-0.41(-1.82%)
Aug 25, 2021	22.24	22.84	22.24	22.66	25,730	+0.36(+1.63%)
Aug 24, 2021	22.22	22.46	22.15	22.30	32,236	+0.19(+0.86%)
Aug 23, 2021	22.08	22.20	21.96	22.11	20,112	+0.55(+2.55%)
Aug 20, 2021	21.30	21.76	21.21	21.56	16,124	+0.26(+1.21%)
Aug 19, 2021	21.72	21.72	21.07	21.30	24,390	-0.71(-3.23%)
Aug 18, 2021	22.40	22.40	21.96	22.01	31,363	-0.32(-1.43%)
Aug 17, 2021	22.40	22.57	22.07	22.33	26,494	-0.18(-0.80%)
Aug 16, 2021	22.55	22.59	22.34	22.51	18,002	-0.16(-0.72%)
Aug 13, 2021	22.84	22.84	22.63	22.67	24,801	-0.13(-0.58%)
Aug 12, 2021	22.38	22.81	22.17	22.81	24,819	+0.33(+1.46%)
Aug 11, 2021	22.13	22.51	22.06	22.48	33,149	+0.34(+1.55%)
Aug 10, 2021	21.63	22.24	21.63	22.13	16,699	+0.58(+2.68%)
Aug 09, 2021	21.53	21.68	21.44	21.56	39,696	-0.27(-1.22%)
Aug 06, 2021	21.79	21.89	21.74	21.82	28,085	+0.13(+0.61%)
Aug 05, 2021	21.63	22.06	21.57	21.69	39,478	+0.12(+0.54%)
Aug 04, 2021	21.79	22.02	21.53	21.57	26,482	-0.39(-1.78%)
Aug 03, 2021	21.74	21.96	21.41	21.96	19,024	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.