Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.33	33.19	33.19	33.19	315,812	+0.00(+0.00%)
Aug 28, 2014	33.35	33.43	33.07	33.19	309,529	-0.22(-0.66%)
Aug 27, 2014	33.71	33.78	33.34	33.41	415,403	-0.27(-0.81%)
Aug 26, 2014	33.37	33.91	33.37	33.68	764,120	+0.29(+0.87%)
Aug 25, 2014	33.14	33.51	32.85	33.40	496,658	+0.40(+1.22%)
Aug 22, 2014	33.08	33.11	32.86	32.99	265,624	-0.16(-0.48%)
Aug 21, 2014	32.86	33.26	32.62	33.15	392,524	+0.25(+0.75%)
Aug 20, 2014	33.05	33.19	32.82	32.91	374,111	-0.24(-0.71%)
Aug 19, 2014	32.53	33.25	32.53	33.14	702,684	+0.67(+2.08%)
Aug 18, 2014	31.76	32.60	31.76	32.47	712,069	+0.88(+2.77%)
Aug 15, 2014	31.86	31.90	31.31	31.59	465,106	-0.10(-0.30%)
Aug 14, 2014	31.75	31.78	31.25	31.69	667,380	+0.08(+0.25%)
Aug 13, 2014	31.60	31.85	31.41	31.61	712,116	+0.05(+0.17%)
Aug 12, 2014	32.20	32.25	31.54	31.56	925,604	-0.79(-2.44%)
Aug 11, 2014	32.75	33.15	32.23	32.34	901,040	-0.20(-0.62%)
Aug 08, 2014	31.79	32.65	31.64	32.55	1,560,408	+1.63(+5.27%)
Aug 07, 2014	31.20	31.43	30.81	30.92	1,137,680	-0.10(-0.31%)
Aug 06, 2014	30.56	31.19	30.39	31.01	1,181,584	+0.25(+0.83%)
Aug 05, 2014	30.95	31.37	30.51	30.76	767,407	-0.38(-1.21%)
Aug 04, 2014	31.57	31.71	30.51	31.14	909,990	+0.89(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.