Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.67	37.81	37.38	37.69	461,709	+0.37(+1.00%)
Aug 29, 2019	36.68	37.69	36.68	37.32	656,330	+1.03(+2.85%)
Aug 28, 2019	35.09	36.49	34.81	36.28	730,930	+1.12(+3.17%)
Aug 27, 2019	36.17	36.17	34.95	35.17	1,062,287	-0.75(-2.10%)
Aug 26, 2019	35.77	35.98	35.45	35.92	749,069	+0.54(+1.51%)
Aug 23, 2019	35.68	36.06	35.10	35.38	1,094,699	-0.61(-1.69%)
Aug 22, 2019	35.78	36.10	35.59	35.99	337,721	+0.39(+1.10%)
Aug 21, 2019	35.82	35.95	35.53	35.60	346,680	+0.17(+0.49%)
Aug 20, 2019	35.17	35.52	34.94	35.43	453,434	+0.09(+0.26%)
Aug 19, 2019	35.43	35.55	35.31	35.34	773,135	+0.42(+1.20%)
Aug 16, 2019	34.79	35.19	34.63	34.92	811,104	+0.49(+1.42%)
Aug 15, 2019	34.58	34.78	34.06	34.43	782,954	+0.03(+0.08%)
Aug 14, 2019	34.61	34.74	34.05	34.40	910,029	-0.96(-2.72%)
Aug 13, 2019	35.77	36.43	35.16	35.37	1,004,306	-0.23(-0.64%)
Aug 12, 2019	36.13	36.13	35.38	35.59	575,543	-0.80(-2.19%)
Aug 09, 2019	36.24	36.79	34.67	36.39	1,231,592	-0.05(-0.15%)
Aug 08, 2019	35.34	36.52	35.31	36.45	891,667	+1.33(+3.80%)
Aug 07, 2019	34.51	35.33	34.21	35.11	1,018,087	-0.15(-0.41%)
Aug 06, 2019	35.10	35.55	34.52	35.26	636,511	+0.45(+1.30%)
Aug 05, 2019	35.12	35.34	34.49	34.80	2,094,880	-1.03(-2.89%)
Aug 02, 2019	36.50	36.60	35.31	35.84	1,014,900	-0.93(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.