Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.72	34.83	34.27	34.72	3,311,819	-0.18(-0.51%)
Aug 28, 2015	34.31	34.91	34.11	34.90	4,210,505	+0.42(+1.21%)
Aug 27, 2015	33.60	34.62	33.59	34.48	5,800,320	+1.39(+4.19%)
Aug 26, 2015	32.59	33.16	32.30	33.10	6,565,574	+1.15(+3.59%)
Aug 25, 2015	33.38	33.54	31.89	31.95	6,667,475	-0.57(-1.75%)
Aug 24, 2015	32.32	33.72	31.64	32.52	9,783,572	-1.45(-4.26%)
Aug 21, 2015	35.06	35.15	33.96	33.97	6,525,438	-1.31(-3.71%)
Aug 20, 2015	35.94	36.13	35.28	35.28	4,189,479	-0.93(-2.56%)
Aug 19, 2015	36.82	36.88	36.07	36.20	4,275,369	-0.87(-2.34%)
Aug 18, 2015	37.05	37.24	36.82	37.07	3,217,492	-0.20(-0.52%)
Aug 17, 2015	36.86	37.29	36.76	37.27	3,315,309	+0.46(+1.25%)
Aug 14, 2015	36.98	37.07	36.62	36.81	3,194,448	-0.05(-0.14%)
Aug 13, 2015	36.96	37.08	36.61	36.86	2,786,947	-0.18(-0.48%)
Aug 12, 2015	37.02	37.32	36.70	37.04	4,152,515	-0.26(-0.68%)
Aug 11, 2015	37.84	37.97	37.26	37.29	4,464,756	-1.22(-3.16%)
Aug 10, 2015	37.94	38.57	37.76	38.51	2,865,251	+0.75(+1.98%)
Aug 07, 2015	37.91	38.23	37.72	37.76	3,399,870	-0.20(-0.54%)
Aug 06, 2015	38.07	38.14	37.56	37.96	3,931,136	+0.05(+0.13%)
Aug 05, 2015	37.81	38.17	37.61	37.91	4,612,813	+0.51(+1.36%)
Aug 04, 2015	36.47	37.52	35.96	37.40	5,701,442	+1.04(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.