Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.38	35.42	35.13	35.20	238,734	-0.05(-0.14%)
Aug 30, 2023	35.24	35.29	35.17	35.25	185,176	-0.05(-0.14%)
Aug 29, 2023	35.11	35.30	35.09	35.30	245,350	+0.23(+0.66%)
Aug 28, 2023	34.98	35.08	34.96	35.07	387,329	+0.33(+0.95%)
Aug 25, 2023	34.70	34.76	34.53	34.74	337,886	+0.27(+0.78%)
Aug 24, 2023	34.72	34.76	34.45	34.47	320,298	-0.22(-0.63%)
Aug 23, 2023	34.62	34.72	34.57	34.69	295,498	+0.23(+0.67%)
Aug 22, 2023	34.61	34.63	34.42	34.46	465,691	+0.02(+0.06%)
Aug 21, 2023	34.40	34.47	34.30	34.44	439,489	+0.11(+0.32%)
Aug 18, 2023	34.11	34.36	34.10	34.33	342,422	-0.01(-0.03%)
Aug 17, 2023	34.59	34.59	34.30	34.34	348,109	-0.26(-0.75%)
Aug 16, 2023	34.66	34.75	34.59	34.60	289,526	-0.16(-0.46%)
Aug 15, 2023	34.90	34.91	34.71	34.76	387,294	-0.42(-1.19%)
Aug 14, 2023	35.05	35.18	34.99	35.18	302,087	-0.04(-0.11%)
Aug 11, 2023	35.19	35.24	35.12	35.22	283,430	-0.16(-0.45%)
Aug 10, 2023	35.47	35.61	35.34	35.38	304,128	+0.20(+0.57%)
Aug 09, 2023	35.18	35.26	35.10	35.18	340,913	+0.02(+0.06%)
Aug 08, 2023	34.98	35.17	34.93	35.16	449,544	-0.04(-0.11%)
Aug 07, 2023	35.09	35.20	35.01	35.20	645,689	+0.30(+0.86%)
Aug 04, 2023	34.92	35.14	34.86	34.90	799,338	-0.05(-0.14%)
Aug 03, 2023	34.84	34.99	34.82	34.95	541,779	-0.17(-0.48%)
Aug 02, 2023	35.25	35.33	35.08	35.12	510,801	-0.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.