PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.938	8.046	7.923	8.026	166,604	+0.08(+0.96%)
Aug 28, 2003	7.982	8.005	7.906	7.950	251,954	-0.02(-0.22%)
Aug 27, 2003	7.914	7.996	7.891	7.967	273,349	+0.05(+0.63%)
Aug 26, 2003	7.891	7.932	7.777	7.917	225,553	+0.01(+0.19%)
Aug 25, 2003	7.879	7.903	7.853	7.903	266,066	+0.05(+0.60%)
Aug 22, 2003	7.982	7.982	7.809	7.856	355,513	-0.07(-0.89%)
Aug 21, 2003	7.891	7.955	7.870	7.926	701,467	+0.06(+0.82%)
Aug 20, 2003	7.818	7.862	7.797	7.862	266,293	+0.04(+0.56%)
Aug 19, 2003	7.783	7.827	7.759	7.818	365,300	+0.07(+0.91%)
Aug 18, 2003	7.818	7.824	7.733	7.747	316,593	-0.04(-0.53%)
Aug 15, 2003	7.660	7.788	7.660	7.788	254,458	+0.14(+1.84%)
Aug 14, 2003	7.601	7.674	7.598	7.648	622,717	+0.00(+0.04%)
Aug 13, 2003	7.759	7.783	7.616	7.645	367,576	-0.08(-1.10%)
Aug 12, 2003	7.724	7.747	7.701	7.730	253,320	+0.03(+0.34%)
Aug 11, 2003	7.575	7.704	7.572	7.704	577,880	+0.16(+2.10%)
Aug 08, 2003	7.542	7.548	7.434	7.545	918,144	-0.03(-0.43%)
Aug 07, 2003	7.689	7.692	7.551	7.578	369,169	-0.10(-1.26%)
Aug 06, 2003	7.727	7.733	7.639	7.674	591,308	-0.07(-0.91%)
Aug 05, 2003	7.777	7.791	7.704	7.745	870,803	-0.02(-0.26%)
Aug 04, 2003	7.780	7.800	7.704	7.765	339,126	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.