PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.66	44.68	44.24	44.28	369,204	-0.25(-0.57%)
Aug 29, 2019	44.23	44.55	44.01	44.53	301,769	+0.55(+1.24%)
Aug 28, 2019	43.66	44.28	43.61	43.99	425,377	+0.37(+0.86%)
Aug 27, 2019	43.86	44.05	43.34	43.61	495,600	-0.07(-0.16%)
Aug 26, 2019	43.43	43.80	43.36	43.68	376,736	+0.47(+1.08%)
Aug 23, 2019	44.20	44.46	43.11	43.21	341,672	-1.09(-2.47%)
Aug 22, 2019	44.45	44.56	43.94	44.31	275,023	-0.19(-0.43%)
Aug 21, 2019	44.49	44.59	44.14	44.50	724,039	+0.36(+0.81%)
Aug 20, 2019	44.01	44.19	43.65	44.14	459,884	+0.18(+0.41%)
Aug 19, 2019	44.38	44.38	43.59	43.96	490,497	-0.31(-0.71%)
Aug 16, 2019	43.79	44.32	43.67	44.27	442,123	+0.60(+1.37%)
Aug 15, 2019	42.87	43.80	42.80	43.67	414,520	+0.88(+2.05%)
Aug 14, 2019	43.70	43.98	42.67	42.80	436,421	-0.94(-2.14%)
Aug 13, 2019	43.62	44.01	43.42	43.73	361,404	-0.07(-0.16%)
Aug 12, 2019	43.74	44.05	43.46	43.80	203,217	+0.00(+0.00%)
Aug 09, 2019	43.79	44.06	43.67	43.80	354,689	-0.06(-0.14%)
Aug 08, 2019	43.06	44.08	42.87	43.86	472,362	+0.88(+2.04%)
Aug 07, 2019	42.62	43.22	41.96	42.99	370,867	+0.42(+0.98%)
Aug 06, 2019	42.09	42.61	41.31	42.57	602,314	+0.36(+0.86%)
Aug 05, 2019	42.32	42.73	42.02	42.21	809,333	-0.20(-0.47%)
Aug 02, 2019	42.85	43.36	42.35	42.41	573,490	-1.15(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.