PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.35	45.38	45.21	45.27	638,675	-0.09(-0.20%)
Aug 30, 2021	45.42	45.43	45.14	45.36	894,408	-0.05(-0.12%)
Aug 27, 2021	45.41	45.45	45.33	45.41	1,238,554	+0.01(+0.02%)
Aug 26, 2021	45.41	45.42	45.30	45.41	1,112,975	+0.05(+0.12%)
Aug 25, 2021	45.41	45.41	45.28	45.35	1,246,041	+0.03(+0.06%)
Aug 24, 2021	45.09	45.46	45.09	45.32	1,948,441	+0.73(+1.64%)
Aug 23, 2021	44.74	44.74	44.52	44.59	545,495	-0.20(-0.45%)
Aug 20, 2021	44.36	44.80	44.23	44.79	534,023	+0.37(+0.82%)
Aug 19, 2021	44.39	44.45	44.15	44.43	430,616	+0.01(+0.02%)
Aug 18, 2021	44.50	44.55	44.27	44.42	386,454	-0.05(-0.10%)
Aug 17, 2021	44.17	44.49	44.09	44.46	571,457	+0.20(+0.45%)
Aug 16, 2021	44.26	44.31	44.00	44.26	471,138	+0.12(+0.27%)
Aug 13, 2021	43.90	44.19	43.82	44.14	644,178	+0.34(+0.77%)
Aug 12, 2021	43.67	43.87	43.59	43.80	662,059	+0.10(+0.23%)
Aug 11, 2021	43.48	43.72	43.48	43.70	443,689	+0.22(+0.50%)
Aug 10, 2021	43.62	43.77	43.44	43.48	440,521	-0.16(-0.36%)
Aug 09, 2021	43.66	43.74	43.55	43.64	629,642	+0.01(+0.02%)
Aug 06, 2021	43.85	43.85	43.63	43.63	594,440	-0.21(-0.48%)
Aug 05, 2021	43.72	43.88	43.72	43.84	586,138	+0.16(+0.37%)
Aug 04, 2021	43.75	43.90	43.43	43.68	1,321,642	-0.18(-0.41%)
Aug 03, 2021	43.95	44.14	43.76	43.86	550,710	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.