PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.68	44.88	44.61	44.64	464,119	-0.04(-0.08%)
Aug 30, 2022	44.70	44.84	44.55	44.68	645,074	-0.13(-0.29%)
Aug 29, 2022	44.75	44.85	44.57	44.81	422,413	+0.00(+0.00%)
Aug 26, 2022	45.01	45.14	44.76	44.81	256,888	-0.24(-0.52%)
Aug 25, 2022	44.80	45.04	44.71	45.04	139,731	+0.15(+0.34%)
Aug 24, 2022	44.78	45.03	44.70	44.89	228,275	+0.07(+0.15%)
Aug 23, 2022	44.84	45.06	44.71	44.83	204,587	-0.21(-0.46%)
Aug 22, 2022	45.10	45.46	44.64	45.04	356,616	-0.21(-0.46%)
Aug 19, 2022	45.51	45.67	45.24	45.24	375,422	-0.28(-0.62%)
Aug 18, 2022	45.53	45.71	45.35	45.52	273,953	+0.08(+0.17%)
Aug 17, 2022	45.45	45.60	45.36	45.45	253,325	-0.01(-0.02%)
Aug 16, 2022	45.32	45.80	45.27	45.46	382,806	-0.03(-0.07%)
Aug 15, 2022	45.34	45.54	45.19	45.49	403,355	+0.07(+0.14%)
Aug 12, 2022	44.78	45.42	44.78	45.42	580,948	+0.58(+1.29%)
Aug 11, 2022	45.46	45.61	44.84	44.84	410,194	-0.57(-1.26%)
Aug 10, 2022	45.25	45.59	45.15	45.41	375,101	+0.33(+0.73%)
Aug 09, 2022	45.00	45.18	44.69	45.09	715,969	+0.16(+0.35%)
Aug 08, 2022	44.97	45.24	44.74	44.93	217,073	-0.02(-0.04%)
Aug 05, 2022	44.78	45.10	44.62	44.95	360,881	-0.09(-0.21%)
Aug 04, 2022	45.30	45.30	44.74	45.04	596,315	-0.27(-0.60%)
Aug 03, 2022	44.95	45.32	44.71	45.31	404,639	+0.39(+0.87%)
Aug 02, 2022	45.13	45.37	44.76	44.92	529,456	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.