Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.20	10.23	9.991	10.11	3,476,337	-0.09(-0.85%)
Aug 29, 2013	10.12	10.29	10.12	10.20	3,285,404	+0.03(+0.30%)
Aug 28, 2013	10.15	10.22	10.01	10.17	3,972,676	+0.06(+0.56%)
Aug 27, 2013	10.06	10.15	10.02	10.11	4,385,309	+0.03(+0.25%)
Aug 26, 2013	10.35	10.37	10.08	10.09	3,246,265	-0.26(-2.53%)
Aug 23, 2013	10.27	10.37	10.20	10.35	6,326,919	+0.18(+1.76%)
Aug 22, 2013	10.17	10.22	10.14	10.17	4,006,768	+0.03(+0.25%)
Aug 21, 2013	10.10	10.26	10.10	10.14	2,294,773	-0.15(-1.44%)
Aug 20, 2013	10.32	10.43	10.25	10.29	2,294,303	-0.06(-0.59%)
Aug 19, 2013	10.56	10.60	10.32	10.35	2,218,029	-0.26(-2.46%)
Aug 16, 2013	10.82	10.90	10.59	10.62	3,546,851	-0.29(-2.63%)
Aug 15, 2013	10.78	10.97	10.75	10.90	3,210,838	-0.10(-0.89%)
Aug 14, 2013	11.10	11.19	10.95	11.00	2,789,352	-0.09(-0.83%)
Aug 13, 2013	11.19	11.22	11.08	11.09	2,448,147	-0.13(-1.14%)
Aug 12, 2013	11.19	11.35	11.17	11.22	2,261,409	+0.05(+0.46%)
Aug 09, 2013	11.15	11.35	11.12	11.17	1,659,119	+0.01(+0.09%)
Aug 08, 2013	10.91	11.25	10.83	11.16	2,593,188	+0.31(+2.83%)
Aug 07, 2013	10.77	10.96	10.73	10.85	1,846,981	-0.03(-0.24%)
Aug 06, 2013	11.10	11.14	10.76	10.88	1,958,576	-0.16(-1.49%)
Aug 05, 2013	10.98	11.09	10.93	11.04	1,713,470	-0.06(-0.55%)
Aug 02, 2013	10.88	11.19	10.85	11.10	3,020,669	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.