Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.557	6.702	6.431	6.696	6,458,667	-0.04(-0.54%)
Aug 28, 2015	6.804	6.918	6.683	6.732	4,445,936	-0.19(-2.70%)
Aug 27, 2015	6.750	6.936	6.738	6.918	5,501,405	+0.25(+3.79%)
Aug 26, 2015	6.539	6.671	6.395	6.665	5,147,145	+0.25(+3.84%)
Aug 25, 2015	6.683	6.702	6.413	6.419	6,709,121	+0.03(+0.47%)
Aug 24, 2015	6.347	6.659	6.238	6.389	8,541,837	-0.38(-5.60%)
Aug 21, 2015	6.888	6.930	6.768	6.768	5,002,968	-0.17(-2.51%)
Aug 20, 2015	6.972	7.026	6.888	6.942	4,369,882	-0.07(-1.03%)
Aug 19, 2015	7.123	7.165	6.906	7.014	4,095,089	-0.23(-3.24%)
Aug 18, 2015	6.960	7.333	6.906	7.249	7,500,033	+0.26(+3.70%)
Aug 17, 2015	6.942	7.020	6.917	6.990	4,460,415	-0.01(-0.17%)
Aug 14, 2015	7.068	7.068	6.972	7.002	4,344,095	+0.02(+0.26%)
Aug 13, 2015	7.093	7.099	6.919	6.984	4,733,832	-0.13(-1.86%)
Aug 12, 2015	7.267	7.279	7.056	7.117	7,145,512	-0.28(-3.74%)
Aug 11, 2015	7.550	7.556	7.297	7.393	6,203,220	-0.32(-4.13%)
Aug 10, 2015	7.213	7.736	7.207	7.712	7,714,727	+0.55(+7.64%)
Aug 07, 2015	7.315	7.399	7.159	7.165	4,100,442	-0.23(-3.09%)
Aug 06, 2015	7.514	7.583	7.333	7.393	5,233,022	-0.21(-2.77%)
Aug 05, 2015	7.472	7.628	7.447	7.604	6,671,742	+0.20(+2.68%)
Aug 04, 2015	7.604	7.643	7.351	7.405	7,679,698	-0.20(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.