Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.106	7.190	7.042	7.122	1,789,724	+0.08(+1.20%)
Aug 30, 2021	6.988	7.063	6.933	7.038	769,430	+0.05(+0.72%)
Aug 27, 2021	6.971	7.089	6.933	6.988	1,082,588	+0.03(+0.36%)
Aug 26, 2021	6.988	7.013	6.920	6.962	417,727	-0.08(-1.19%)
Aug 25, 2021	6.988	7.055	6.929	7.047	789,624	+0.05(+0.72%)
Aug 24, 2021	6.920	7.038	6.912	6.996	1,146,022	+0.10(+1.47%)
Aug 23, 2021	6.937	6.946	6.836	6.895	676,951	-0.03(-0.37%)
Aug 20, 2021	6.676	6.937	6.651	6.920	847,515	+0.19(+2.88%)
Aug 19, 2021	6.735	6.853	6.701	6.727	1,320,901	-0.10(-1.48%)
Aug 18, 2021	6.895	6.988	6.802	6.828	1,449,768	-0.08(-1.10%)
Aug 17, 2021	6.769	6.937	6.760	6.904	1,098,584	+0.09(+1.36%)
Aug 16, 2021	6.760	6.819	6.701	6.811	1,600,948	+0.03(+0.50%)
Aug 13, 2021	6.685	6.794	6.647	6.777	1,039,966	+0.10(+1.51%)
Aug 12, 2021	6.701	6.773	6.676	6.676	886,150	-0.06(-0.87%)
Aug 11, 2021	6.727	6.794	6.609	6.735	992,905	+0.03(+0.38%)
Aug 10, 2021	6.752	6.786	6.710	6.710	824,576	-0.06(-0.87%)
Aug 09, 2021	6.802	6.828	6.717	6.769	526,261	-0.01(-0.12%)
Aug 06, 2021	6.769	6.819	6.693	6.777	528,177	+0.03(+0.50%)
Aug 05, 2021	6.878	6.946	6.710	6.744	742,557	+0.00(+0.00%)
Aug 04, 2021	6.811	6.887	6.676	6.744	951,238	-0.03(-0.50%)
Aug 03, 2021	6.735	6.832	6.651	6.777	859,974	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.