SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.78	28.78	28.77	28.77	556,007	-0.01(-0.03%)
Aug 30, 2021	28.77	28.78	28.76	28.78	347,625	+0.02(+0.07%)
Aug 27, 2021	28.74	28.77	28.74	28.76	859,700	+0.00(+0.00%)
Aug 26, 2021	28.74	28.76	28.74	28.76	574,733	+0.01(+0.03%)
Aug 25, 2021	28.76	28.76	28.74	28.75	820,731	-0.01(-0.03%)
Aug 24, 2021	28.76	28.76	28.75	28.76	709,288	+0.00(+0.00%)
Aug 23, 2021	28.76	28.76	28.75	28.76	653,522	+0.00(+0.00%)
Aug 20, 2021	28.75	28.76	28.75	28.76	791,149	+0.01(+0.03%)
Aug 19, 2021	28.76	28.76	28.75	28.75	285,791	-0.01(-0.03%)
Aug 18, 2021	28.75	28.76	28.75	28.76	547,261	+0.00(+0.00%)
Aug 17, 2021	28.75	28.76	28.75	28.76	529,131	+0.00(+0.00%)
Aug 16, 2021	28.75	28.77	28.75	28.76	379,851	+0.01(+0.03%)
Aug 13, 2021	28.74	28.76	28.74	28.75	261,460	+0.01(+0.03%)
Aug 12, 2021	28.75	28.75	28.74	28.74	268,497	-0.01(-0.03%)
Aug 11, 2021	28.74	28.75	28.74	28.75	352,806	+0.00(+0.00%)
Aug 10, 2021	28.75	28.75	28.74	28.75	364,319	+0.00(+0.00%)
Aug 09, 2021	28.76	28.77	28.75	28.75	622,557	-0.01(-0.03%)
Aug 06, 2021	28.76	28.76	28.75	28.76	644,256	-0.01(-0.03%)
Aug 05, 2021	28.77	28.77	28.76	28.77	700,989	-0.02(-0.07%)
Aug 04, 2021	28.79	28.80	28.77	28.79	594,419	-0.01(-0.03%)
Aug 03, 2021	28.79	28.80	28.78	28.80	383,888	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.