SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.83	27.85	27.82	27.84	9,213,737	+0.02(+0.07%)
Aug 30, 2023	27.83	27.84	27.81	27.82	958,579	+0.01(+0.03%)
Aug 29, 2023	27.74	27.82	27.74	27.81	7,892,272	+0.07(+0.24%)
Aug 28, 2023	27.75	27.76	27.73	27.75	1,369,551	+0.01(+0.03%)
Aug 25, 2023	27.75	27.77	27.73	27.74	1,176,225	-0.03(-0.10%)
Aug 24, 2023	27.76	27.79	27.76	27.77	1,047,823	+0.00(+0.00%)
Aug 23, 2023	27.77	27.79	27.76	27.77	1,435,114	+0.05(+0.17%)
Aug 22, 2023	27.73	27.75	27.72	27.72	981,198	-0.02(-0.07%)
Aug 21, 2023	27.76	27.76	27.74	27.74	732,496	-0.02(-0.07%)
Aug 18, 2023	27.78	27.79	27.76	27.76	1,732,854	-0.01(-0.03%)
Aug 17, 2023	27.76	27.77	27.73	27.77	4,469,373	+0.04(+0.14%)
Aug 16, 2023	27.76	27.77	27.72	27.73	3,151,151	-0.02(-0.07%)
Aug 15, 2023	27.75	27.77	27.74	27.75	1,667,836	+0.02(+0.07%)
Aug 14, 2023	27.75	27.75	27.73	27.73	1,467,651	-0.03(-0.10%)
Aug 11, 2023	27.76	27.78	27.75	27.76	2,245,001	-0.02(-0.07%)
Aug 10, 2023	27.81	27.82	27.78	27.78	5,900,869	-0.03(-0.10%)
Aug 09, 2023	27.81	27.82	27.80	27.81	2,663,838	-0.01(-0.03%)
Aug 08, 2023	27.81	27.82	27.80	27.81	1,214,042	+0.01(+0.03%)
Aug 07, 2023	27.80	27.81	27.79	27.81	3,247,542	+0.02(+0.07%)
Aug 04, 2023	27.77	27.80	27.76	27.79	1,992,664	+0.06(+0.21%)
Aug 03, 2023	27.72	27.75	27.71	27.73	7,555,977	+0.00(+0.00%)
Aug 02, 2023	27.72	27.73	27.70	27.73	2,860,071	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.