American Tower Corp A (NY: AMT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	265.88	268.54	264.93	268.03	2,536,168	+0.45(+0.17%)
Aug 30, 2021	261.91	267.66	261.65	267.58	1,779,624	+5.67(+2.16%)
Aug 27, 2021	261.29	262.19	258.89	261.91	961,859	+2.13(+0.82%)
Aug 26, 2021	258.90	261.33	258.44	259.78	1,047,467	+0.26(+0.10%)
Aug 25, 2021	261.13	261.17	258.44	259.53	1,061,080	-1.56(-0.60%)
Aug 24, 2021	265.57	265.87	259.98	261.08	1,065,358	-3.59(-1.36%)
Aug 23, 2021	265.47	266.35	263.57	264.67	1,167,896	-2.12(-0.79%)
Aug 20, 2021	265.49	267.71	263.98	266.79	1,867,113	+1.54(+0.58%)
Aug 19, 2021	258.32	265.79	258.32	265.25	1,311,573	+5.28(+2.03%)
Aug 18, 2021	262.33	263.55	259.92	259.97	1,249,394	-2.89(-1.10%)
Aug 17, 2021	257.91	263.04	257.91	262.86	1,005,575	+3.06(+1.18%)
Aug 16, 2021	259.54	261.05	258.49	259.80	1,163,952	+0.26(+0.10%)
Aug 13, 2021	257.26	259.57	256.14	259.54	880,758	+2.63(+1.02%)
Aug 12, 2021	255.03	257.30	253.33	256.91	953,153	+2.60(+1.02%)
Aug 11, 2021	253.57	254.75	252.62	254.31	950,047	+1.76(+0.70%)
Aug 10, 2021	258.29	258.68	252.28	252.55	1,409,768	-4.37(-1.70%)
Aug 09, 2021	258.70	259.08	255.90	256.92	1,191,813	-1.89(-0.73%)
Aug 06, 2021	258.15	260.02	257.79	258.81	1,591,702	-0.59(-0.23%)
Aug 05, 2021	262.76	263.03	257.90	259.40	1,425,517	-1.94(-0.74%)
Aug 04, 2021	261.26	262.15	258.43	261.33	1,433,568	+0.48(+0.18%)
Aug 03, 2021	260.26	262.20	259.44	260.86	1,090,075	+0.67(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.