Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.03	12.38	12.03	12.33	892,360	+0.31(+2.58%)
Aug 30, 2021	12.06	12.08	11.86	12.02	661,790	+0.03(+0.24%)
Aug 27, 2021	11.67	12.01	11.67	12.00	654,115	+0.25(+2.16%)
Aug 26, 2021	11.72	11.81	11.62	11.74	1,012,234	-0.08(-0.64%)
Aug 25, 2021	12.03	12.04	11.61	11.82	1,155,173	-0.24(-2.03%)
Aug 24, 2021	11.91	12.11	11.84	12.06	578,018	+0.19(+1.58%)
Aug 23, 2021	11.65	11.93	11.57	11.87	666,157	+0.36(+3.10%)
Aug 20, 2021	11.48	11.61	11.43	11.52	858,296	-0.05(-0.41%)
Aug 19, 2021	11.86	11.89	11.48	11.56	858,512	-0.43(-3.60%)
Aug 18, 2021	11.79	12.13	11.79	12.00	1,989,179	+0.13(+1.11%)
Aug 17, 2021	11.82	12.11	11.75	11.86	602,205	-0.10(-0.86%)
Aug 16, 2021	12.02	12.19	11.89	11.97	639,445	-0.06(-0.47%)
Aug 13, 2021	11.87	12.06	11.70	12.02	944,261	+0.21(+1.75%)
Aug 12, 2021	12.15	12.15	11.80	11.82	1,516,019	-0.38(-3.08%)
Aug 11, 2021	12.26	12.31	12.13	12.19	619,303	-0.06(-0.46%)
Aug 10, 2021	12.17	12.25	12.00	12.25	846,414	+0.04(+0.31%)
Aug 09, 2021	12.26	12.32	12.21	12.21	628,016	-0.09(-0.76%)
Aug 06, 2021	12.41	12.48	12.25	12.31	996,412	-0.03(-0.23%)
Aug 05, 2021	12.35	12.39	12.13	12.33	1,160,639	+0.20(+1.63%)
Aug 04, 2021	12.54	12.64	12.04	12.14	1,246,912	-0.52(-4.08%)
Aug 03, 2021	12.45	12.70	12.24	12.65	2,103,072	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.