Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.247	6.257	5.981	6.010	2,333,223	-0.18(-2.91%)
Aug 30, 2022	6.342	6.404	6.133	6.190	922,392	-0.14(-2.25%)
Aug 29, 2022	6.446	6.551	6.318	6.332	976,516	-0.15(-2.34%)
Aug 26, 2022	6.598	6.684	6.428	6.484	1,418,739	-0.15(-2.29%)
Aug 25, 2022	6.551	6.636	6.494	6.636	1,579,636	+0.14(+2.19%)
Aug 24, 2022	6.503	6.579	6.456	6.494	1,226,114	-0.01(-0.15%)
Aug 23, 2022	6.446	6.551	6.427	6.503	1,111,189	+0.09(+1.33%)
Aug 22, 2022	6.560	6.598	6.408	6.418	1,209,378	-0.29(-4.38%)
Aug 19, 2022	6.750	6.760	6.665	6.712	801,149	-0.12(-1.81%)
Aug 18, 2022	6.731	6.864	6.541	6.836	1,238,589	+0.10(+1.55%)
Aug 17, 2022	7.026	7.035	6.665	6.731	1,536,007	-0.35(-4.96%)
Aug 16, 2022	7.120	7.120	6.973	7.082	1,663,027	-0.01(-0.13%)
Aug 15, 2022	7.045	7.125	7.026	7.092	1,189,631	+0.00(+0.00%)
Aug 12, 2022	7.026	7.139	6.964	7.092	1,933,166	+0.12(+1.77%)
Aug 11, 2022	7.139	7.196	6.931	6.969	1,577,193	-0.15(-2.13%)
Aug 10, 2022	7.073	7.263	7.007	7.120	3,693,899	+0.16(+2.32%)
Aug 09, 2022	7.054	7.054	6.902	6.959	819,282	-0.09(-1.35%)
Aug 08, 2022	6.969	7.187	6.969	7.054	2,271,714	+0.09(+1.36%)
Aug 05, 2022	7.026	7.120	6.874	6.959	2,290,051	-0.13(-1.87%)
Aug 04, 2022	7.026	7.177	7.026	7.092	1,751,644	+0.04(+0.54%)
Aug 03, 2022	7.045	7.135	7.011	7.054	1,537,239	+0.02(+0.27%)
Aug 02, 2022	7.367	7.415	7.035	7.035	1,675,045	-0.35(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.