Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	469.25	475.07	468.01	473.41	83,221	+5.27(+1.13%)
Aug 30, 2022	470.91	473.26	465.52	468.14	56,360	-1.74(-0.37%)
Aug 29, 2022	471.80	473.02	467.08	469.88	59,411	-1.93(-0.41%)
Aug 26, 2022	477.53	480.04	471.25	471.81	66,874	-7.51(-1.57%)
Aug 25, 2022	473.88	479.42	473.27	479.32	39,037	+4.18(+0.88%)
Aug 24, 2022	477.83	479.03	473.68	475.14	56,713	-4.42(-0.92%)
Aug 23, 2022	481.83	484.04	477.50	479.57	46,173	-4.52(-0.93%)
Aug 22, 2022	483.31	485.51	480.93	484.09	74,820	+0.39(+0.08%)
Aug 19, 2022	481.83	484.29	477.21	483.70	71,078	+3.95(+0.82%)
Aug 18, 2022	483.94	485.85	478.36	479.75	48,989	-1.48(-0.31%)
Aug 17, 2022	486.62	486.62	478.74	481.24	41,377	-3.38(-0.70%)
Aug 16, 2022	486.30	489.31	482.43	484.62	31,247	-5.14(-1.05%)
Aug 15, 2022	487.64	493.03	484.32	489.76	51,549	+1.88(+0.39%)
Aug 12, 2022	481.43	490.67	480.20	487.88	40,308	+7.23(+1.50%)
Aug 11, 2022	480.80	482.43	479.88	480.65	51,868	-0.76(-0.16%)
Aug 10, 2022	481.64	483.02	477.33	481.41	37,184	+4.27(+0.90%)
Aug 09, 2022	483.35	483.36	472.64	477.14	65,934	+1.03(+0.22%)
Aug 08, 2022	477.65	480.59	472.20	476.11	31,750	+1.02(+0.22%)
Aug 05, 2022	466.01	476.27	466.01	475.09	40,811	+5.80(+1.24%)
Aug 04, 2022	476.44	476.97	469.11	469.29	47,032	-3.60(-0.76%)
Aug 03, 2022	470.40	475.81	465.65	472.88	45,748	+1.95(+0.41%)
Aug 02, 2022	467.25	481.88	465.87	470.93	66,378	+3.77(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.