Alexander and Baldwin Inc (NY: ALEX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.35	25.48	24.72	25.04	367,610	-0.37(-1.46%)
Aug 28, 2015	25.36	25.64	25.06	25.41	260,003	+0.05(+0.20%)
Aug 27, 2015	25.24	25.40	24.93	25.36	448,404	+0.24(+0.94%)
Aug 26, 2015	25.24	25.50	24.44	25.13	270,828	+0.40(+1.62%)
Aug 25, 2015	26.47	26.59	24.59	24.73	444,526	-1.01(-3.94%)
Aug 24, 2015	25.65	26.60	25.51	25.74	434,194	-0.96(-3.60%)
Aug 21, 2015	26.29	26.93	26.29	26.70	326,247	-0.04(-0.14%)
Aug 20, 2015	27.17	27.23	26.66	26.74	373,120	-0.50(-1.85%)
Aug 19, 2015	27.41	27.59	27.19	27.24	181,132	-0.24(-0.86%)
Aug 18, 2015	27.69	27.92	27.35	27.48	141,034	-0.32(-1.15%)
Aug 17, 2015	27.30	27.81	27.11	27.80	145,614	+0.45(+1.65%)
Aug 14, 2015	27.50	27.59	27.20	27.35	161,173	-0.16(-0.57%)
Aug 13, 2015	27.50	27.77	27.27	27.50	212,511	-0.06(-0.22%)
Aug 12, 2015	27.15	27.58	27.00	27.56	263,478	+0.31(+1.14%)
Aug 11, 2015	26.70	27.26	26.70	27.25	241,237	+0.32(+1.18%)
Aug 10, 2015	26.70	27.06	26.66	26.93	186,248	+0.34(+1.28%)
Aug 07, 2015	23.80	27.21	23.80	26.59	487,363	-1.02(-3.70%)
Aug 06, 2015	27.76	27.86	27.07	27.61	179,134	-0.15(-0.53%)
Aug 05, 2015	28.10	28.16	27.58	27.76	188,406	-0.17(-0.61%)
Aug 04, 2015	28.04	28.23	27.70	27.93	115,801	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.