Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.58	54.57	53.40	53.64	45,991	+0.24(+0.45%)
Aug 30, 2021	53.25	54.32	52.74	53.40	68,798	+0.35(+0.65%)
Aug 27, 2021	53.24	54.10	52.75	53.05	83,339	+0.48(+0.92%)
Aug 26, 2021	53.79	53.79	52.47	52.57	33,080	-1.19(-2.22%)
Aug 25, 2021	54.65	54.86	53.69	53.76	31,038	-0.89(-1.63%)
Aug 24, 2021	54.62	54.83	53.62	54.65	36,787	+0.18(+0.33%)
Aug 23, 2021	53.51	54.93	53.12	54.47	48,156	+1.82(+3.46%)
Aug 20, 2021	52.36	54.14	51.97	52.65	65,509	-0.10(-0.19%)
Aug 19, 2021	52.74	53.05	51.69	52.75	36,845	-0.54(-1.01%)
Aug 18, 2021	52.81	54.96	52.76	53.29	47,192	+0.48(+0.91%)
Aug 17, 2021	52.92	53.21	51.52	52.80	45,173	-0.75(-1.39%)
Aug 16, 2021	54.42	54.42	52.90	53.55	78,418	-1.24(-2.26%)
Aug 13, 2021	55.41	55.48	54.11	54.79	30,004	-0.39(-0.71%)
Aug 12, 2021	55.82	55.90	55.06	55.18	23,689	-0.37(-0.67%)
Aug 11, 2021	55.88	55.88	55.13	55.55	28,945	+0.07(+0.13%)
Aug 10, 2021	54.61	56.33	54.61	55.48	46,605	+0.78(+1.43%)
Aug 09, 2021	55.80	56.15	54.32	54.70	38,048	-1.49(-2.66%)
Aug 06, 2021	56.26	56.82	55.97	56.19	38,707	+0.15(+0.28%)
Aug 05, 2021	55.51	57.57	55.36	56.04	54,020	+0.49(+0.88%)
Aug 04, 2021	59.16	59.30	53.77	55.54	114,357	-7.79(-12.30%)
Aug 03, 2021	63.77	63.77	60.93	63.34	50,730	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.