Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.639	5.660	5.564	5.591	397,788	+0.03(+0.50%)
Aug 29, 2019	5.570	5.598	5.543	5.564	223,566	+0.09(+1.64%)
Aug 28, 2019	5.391	5.481	5.378	5.474	207,786	+0.09(+1.66%)
Aug 27, 2019	5.515	5.522	5.371	5.385	427,301	-0.06(-1.14%)
Aug 26, 2019	5.543	5.564	5.433	5.446	336,547	+0.03(+0.51%)
Aug 23, 2019	5.515	5.584	5.405	5.419	458,059	-0.17(-2.96%)
Aug 22, 2019	5.598	5.646	5.564	5.584	300,915	-0.01(-0.12%)
Aug 21, 2019	5.522	5.625	5.515	5.591	426,058	+0.12(+2.27%)
Aug 20, 2019	5.467	5.488	5.422	5.467	477,266	+0.01(+0.25%)
Aug 19, 2019	5.398	5.481	5.378	5.453	578,495	+0.25(+4.76%)
Aug 16, 2019	5.047	5.212	5.047	5.205	626,818	+0.21(+4.28%)
Aug 15, 2019	4.999	5.061	4.964	4.992	483,333	-0.03(-0.68%)
Aug 14, 2019	5.088	5.150	5.013	5.026	709,092	-0.17(-3.18%)
Aug 13, 2019	5.109	5.329	5.092	5.192	844,153	+0.05(+0.94%)
Aug 12, 2019	5.171	5.205	5.137	5.144	747,286	-0.14(-2.73%)
Aug 09, 2019	5.323	5.350	5.264	5.288	610,117	-0.17(-3.03%)
Aug 08, 2019	5.488	5.508	5.323	5.453	835,390	-0.03(-0.63%)
Aug 07, 2019	5.440	5.508	5.409	5.488	556,072	+0.00(+0.00%)
Aug 06, 2019	5.557	5.584	5.440	5.488	536,079	+0.11(+2.05%)
Aug 05, 2019	5.446	5.446	5.316	5.378	687,556	-0.26(-4.64%)
Aug 02, 2019	5.763	5.791	5.622	5.639	465,611	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.