Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	83.93	83.93	83.07	83.46	90,453	-0.01(-0.01%)
Aug 29, 2019	83.09	83.78	82.99	83.47	77,538	+1.10(+1.34%)
Aug 28, 2019	81.64	82.48	81.45	82.36	75,868	+0.34(+0.41%)
Aug 27, 2019	82.76	82.81	81.89	82.03	56,440	-0.12(-0.15%)
Aug 26, 2019	81.56	82.15	81.24	82.15	117,537	+1.23(+1.51%)
Aug 23, 2019	82.75	83.28	80.73	80.93	95,154	-2.12(-2.55%)
Aug 22, 2019	83.36	83.56	82.42	83.04	63,305	-0.24(-0.29%)
Aug 21, 2019	83.47	83.47	83.07	83.28	117,820	+0.35(+0.43%)
Aug 20, 2019	83.32	83.44	82.91	82.93	54,234	-0.64(-0.77%)
Aug 19, 2019	83.25	83.87	83.25	83.57	103,906	+1.14(+1.38%)
Aug 16, 2019	82.10	82.57	81.95	82.43	107,270	+1.00(+1.22%)
Aug 15, 2019	81.37	81.82	80.87	81.44	133,926	+0.27(+0.33%)
Aug 14, 2019	82.72	82.72	81.13	81.17	154,313	-2.68(-3.20%)
Aug 13, 2019	82.57	84.48	82.57	83.85	441,847	+1.12(+1.35%)
Aug 12, 2019	83.18	83.29	82.38	82.73	77,519	-0.95(-1.13%)
Aug 09, 2019	84.19	84.21	83.21	83.68	77,606	-0.82(-0.97%)
Aug 08, 2019	83.52	84.50	83.04	84.50	737,652	+1.61(+1.94%)
Aug 07, 2019	82.11	83.18	81.53	82.89	127,697	-0.22(-0.26%)
Aug 06, 2019	82.78	83.38	82.23	83.11	421,745	+1.12(+1.37%)
Aug 05, 2019	83.00	83.19	81.29	81.99	159,427	-2.57(-3.03%)
Aug 02, 2019	84.88	84.88	83.98	84.56	166,389	-0.71(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.