Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.66	36.66	34.86	34.87	415,871	-1.81(-4.94%)
Aug 28, 2020	36.74	37.04	36.53	36.68	288,510	+0.23(+0.63%)
Aug 27, 2020	37.14	37.23	36.37	36.45	274,021	-0.11(-0.29%)
Aug 26, 2020	36.27	36.81	36.17	36.56	305,197	+0.61(+1.69%)
Aug 25, 2020	36.35	36.39	35.85	35.95	711,398	-0.14(-0.38%)
Aug 24, 2020	36.64	36.79	35.97	36.09	324,940	-0.11(-0.31%)
Aug 21, 2020	35.66	36.29	35.53	36.20	359,321	+0.27(+0.74%)
Aug 20, 2020	35.88	37.30	35.56	35.94	403,659	-0.36(-1.00%)
Aug 19, 2020	35.94	37.09	35.94	36.30	345,541	+0.17(+0.46%)
Aug 18, 2020	36.20	36.39	35.82	36.13	301,247	-0.08(-0.21%)
Aug 17, 2020	34.68	36.46	34.63	36.21	537,378	+1.68(+4.86%)
Aug 14, 2020	34.19	34.71	33.89	34.53	364,060	+0.15(+0.44%)
Aug 13, 2020	34.66	35.11	34.27	34.38	322,639	-0.49(-1.39%)
Aug 12, 2020	34.48	34.87	34.08	34.87	421,391	+1.06(+3.12%)
Aug 11, 2020	34.17	34.48	33.63	33.81	410,112	-0.27(-0.80%)
Aug 10, 2020	34.28	34.75	33.94	34.08	438,951	+0.13(+0.38%)
Aug 07, 2020	33.05	34.10	32.99	33.95	432,897	+0.85(+2.57%)
Aug 06, 2020	33.53	33.82	32.92	33.10	427,453	-0.72(-2.13%)
Aug 05, 2020	34.69	34.84	33.53	33.82	401,841	-0.51(-1.48%)
Aug 04, 2020	35.31	35.57	33.09	34.33	871,319	-1.60(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.