Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	97.15	98.57	94.05	94.17	2,533,949	-2.99(-3.08%)
Aug 28, 2015	97.10	98.19	95.83	97.16	1,044,606	-0.17(-0.17%)
Aug 27, 2015	98.23	99.40	95.05	97.33	1,228,444	+0.97(+1.01%)
Aug 26, 2015	97.06	97.55	92.56	96.36	2,028,607	+1.49(+1.57%)
Aug 25, 2015	98.48	100.87	94.62	94.87	1,656,052	+0.05(+0.05%)
Aug 24, 2015	89.84	101.73	89.84	94.82	1,794,537	-4.66(-4.68%)
Aug 21, 2015	98.76	101.50	98.09	99.48	1,581,741	-1.12(-1.11%)
Aug 20, 2015	103.79	105.20	100.30	100.60	1,234,649	-3.96(-3.79%)
Aug 19, 2015	105.03	107.08	104.05	104.56	771,340	-1.48(-1.40%)
Aug 18, 2015	106.50	108.41	105.34	106.04	783,424	-0.45(-0.42%)
Aug 17, 2015	107.18	107.98	105.31	106.49	996,856	-0.95(-0.88%)
Aug 14, 2015	103.85	109.39	103.56	107.44	1,999,249	+3.19(+3.06%)
Aug 13, 2015	102.93	105.40	102.11	104.25	1,095,156	+1.20(+1.16%)
Aug 12, 2015	101.10	103.09	100.00	103.05	988,376	+0.89(+0.87%)
Aug 11, 2015	102.56	103.63	100.38	102.16	1,108,284	-1.74(-1.67%)
Aug 10, 2015	101.85	103.96	101.48	103.90	1,196,187	+2.13(+2.09%)
Aug 07, 2015	100.03	102.68	98.78	101.77	1,311,750	+2.52(+2.54%)
Aug 06, 2015	103.71	104.37	98.94	99.25	1,362,331	-4.69(-4.51%)
Aug 05, 2015	101.60	104.73	101.60	103.94	1,149,906	+2.76(+2.73%)
Aug 04, 2015	100.54	101.63	98.93	101.18	1,372,984	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.