American Homes 4 Rent (NY: AMH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.40	35.40	35.01	35.09	2,160,187	-0.19(-0.52%)
Aug 30, 2023	35.13	35.30	34.89	35.28	2,700,945	+0.19(+0.53%)
Aug 29, 2023	34.40	35.16	34.31	35.09	1,860,969	+0.64(+1.87%)
Aug 28, 2023	34.61	34.88	34.45	34.45	1,123,713	+0.06(+0.17%)
Aug 25, 2023	34.42	34.65	34.27	34.39	1,161,673	-0.03(-0.08%)
Aug 24, 2023	34.43	35.05	34.37	34.42	1,335,425	+0.04(+0.11%)
Aug 23, 2023	33.96	34.40	33.73	34.38	1,325,481	+0.64(+1.90%)
Aug 22, 2023	33.88	34.00	33.58	33.74	1,109,674	+0.09(+0.26%)
Aug 21, 2023	34.14	34.14	33.45	33.65	1,512,172	-0.53(-1.54%)
Aug 18, 2023	33.99	34.31	33.96	34.18	1,935,713	+0.04(+0.11%)
Aug 17, 2023	34.37	34.59	34.10	34.14	2,152,380	-0.28(-0.82%)
Aug 16, 2023	34.81	34.83	34.28	34.42	2,489,579	-0.26(-0.76%)
Aug 15, 2023	35.01	35.14	34.57	34.69	3,121,678	-0.47(-1.33%)
Aug 14, 2023	35.40	35.49	35.02	35.15	2,171,197	-0.24(-0.69%)
Aug 11, 2023	34.94	35.46	34.81	35.40	1,628,552	+0.39(+1.11%)
Aug 10, 2023	35.49	35.79	34.91	35.01	2,048,936	-0.39(-1.10%)
Aug 09, 2023	35.45	35.61	35.30	35.40	1,648,785	-0.06(-0.16%)
Aug 08, 2023	35.56	35.62	35.14	35.45	1,575,272	-0.24(-0.68%)
Aug 07, 2023	35.49	35.74	35.34	35.70	2,724,445	+0.18(+0.52%)
Aug 04, 2023	35.80	36.15	35.37	35.51	1,414,427	-0.21(-0.60%)
Aug 03, 2023	35.95	36.09	35.44	35.73	2,777,684	-0.61(-1.69%)
Aug 02, 2023	36.17	36.44	36.00	36.34	1,659,213	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.