Enable Midstream Partners LP (NY: ENBL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.93	10.93	10.93	0	-0.26(-2.32%)
Aug 30, 2018	11.49	11.49	11.15	11.19	650,869	-0.29(-2.51%)
Aug 29, 2018	11.85	11.85	11.47	11.48	1,209,873	-0.22(-1.92%)
Aug 28, 2018	11.71	11.76	11.61	11.70	713,795	+0.03(+0.24%)
Aug 27, 2018	11.73	11.73	11.49	11.68	758,654	-0.06(-0.48%)
Aug 24, 2018	12.01	12.15	11.65	11.73	979,864	-0.19(-1.59%)
Aug 23, 2018	12.01	12.08	11.92	11.92	752,958	-0.08(-0.64%)
Aug 22, 2018	11.80	12.02	11.75	12.00	938,062	+0.24(+2.03%)
Aug 21, 2018	11.92	11.98	11.74	11.76	434,987	-0.12(-1.01%)
Aug 20, 2018	11.86	11.99	11.75	11.88	745,484	-0.01(-0.07%)
Aug 17, 2018	11.79	11.94	11.72	11.89	822,409	+0.12(+1.05%)
Aug 16, 2018	11.92	11.92	11.75	11.76	564,216	-0.03(-0.29%)
Aug 15, 2018	12.07	12.14	11.79	11.80	1,147,785	-0.29(-2.39%)
Aug 14, 2018	12.12	12.31	12.04	12.09	1,181,600	-0.01(-0.11%)
Aug 13, 2018	12.20	12.33	12.04	12.10	2,189,848	-0.09(-0.73%)
Aug 10, 2018	12.17	12.60	12.17	12.19	4,298,788	-0.06(-0.51%)
Aug 09, 2018	11.96	12.54	11.91	12.25	3,754,908	-0.52(-4.10%)
Aug 08, 2018	13.03	13.10	12.72	12.78	1,419,534	-0.32(-2.42%)
Aug 07, 2018	13.02	13.28	13.00	13.09	737,549	+0.16(+1.23%)
Aug 06, 2018	12.73	12.97	12.62	12.94	295,208	+0.32(+2.51%)
Aug 03, 2018	12.84	13.09	12.57	12.62	385,522	-0.18(-1.40%)
Aug 02, 2018	12.47	12.91	12.39	12.80	367,706	+0.30(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.