Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	34.04	34.28	33.41	34.08	428	+0.37(+1.10%)
Aug 30, 2010	33.93	34.23	33.70	33.71	227,715	-0.19(-0.56%)
Aug 27, 2010	33.90	33.97	33.19	33.90	212,387	+0.67(+2.02%)
Aug 26, 2010	33.58	33.79	33.12	33.23	468,050	-0.31(-0.94%)
Aug 25, 2010	34.26	34.33	33.00	33.54	726,246	-0.99(-2.86%)
Aug 24, 2010	34.98	35.09	34.20	34.53	442,166	-0.85(-2.39%)
Aug 23, 2010	36.62	37.06	35.33	35.37	532,749	-1.29(-3.51%)
Aug 20, 2010	36.56	36.78	36.14	36.66	291,579	-0.02(-0.06%)
Aug 19, 2010	37.05	37.33	36.52	36.68	366,121	-0.65(-1.74%)
Aug 18, 2010	37.44	37.54	37.14	37.33	263,741	-0.07(-0.19%)
Aug 17, 2010	35.83	37.56	35.79	37.40	743,478	+1.83(+5.15%)
Aug 16, 2010	34.98	35.99	34.84	35.57	986,904	+0.74(+2.13%)
Aug 13, 2010	34.83	35.56	34.28	34.83	1,501,696	-0.75(-2.10%)
Aug 12, 2010	35.19	37.15	34.63	35.58	1,025,906	-1.22(-3.31%)
Aug 11, 2010	37.60	37.63	36.67	36.79	903,028	-1.46(-3.82%)
Aug 10, 2010	38.47	38.59	38.00	38.26	348,801	-0.51(-1.32%)
Aug 09, 2010	37.77	39.14	37.34	38.77	644,477	+1.23(+3.28%)
Aug 06, 2010	37.54	37.65	36.77	37.54	250,845	+0.17(+0.47%)
Aug 05, 2010	37.15	37.42	36.82	37.36	548,881	+0.24(+0.64%)
Aug 04, 2010	37.00	37.42	36.55	37.12	728,703	+0.35(+0.95%)
Aug 03, 2010	37.63	37.68	36.69	36.77	519,115	-0.90(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.