Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		71.23	71.23	71.23	0	+1.64(+2.36%)
Aug 30, 2018	71.85	72.22	69.23	69.60	650,233	-2.52(-3.50%)
Aug 29, 2018	71.43	72.52	71.25	72.12	395,555	+0.34(+0.48%)
Aug 28, 2018	73.79	73.79	71.69	71.77	385,618	-1.58(-2.15%)
Aug 27, 2018	73.07	73.89	72.95	73.35	388,228	+0.64(+0.89%)
Aug 24, 2018	71.23	73.77	71.11	72.71	739,882	+2.05(+2.91%)
Aug 23, 2018	71.82	72.26	70.21	70.65	482,103	-1.53(-2.11%)
Aug 22, 2018	73.83	74.04	71.46	72.18	627,630	-2.03(-2.73%)
Aug 21, 2018	76.69	76.69	74.18	74.21	515,371	-1.99(-2.61%)
Aug 20, 2018	75.43	76.55	74.79	76.20	447,596	+0.91(+1.21%)
Aug 17, 2018	76.41	76.41	74.13	75.29	519,380	-1.16(-1.51%)
Aug 16, 2018	78.20	78.93	76.36	76.45	478,111	-1.72(-2.20%)
Aug 15, 2018	77.41	78.69	77.35	78.17	469,546	+0.28(+0.36%)
Aug 14, 2018	74.67	78.38	74.67	77.88	605,106	+3.57(+4.80%)
Aug 13, 2018	74.79	76.33	73.00	74.31	834,225	+1.28(+1.75%)
Aug 10, 2018	71.90	73.77	71.86	73.03	1,129,389	-1.07(-1.44%)
Aug 09, 2018	81.13	81.85	73.83	74.10	2,429,239	-12.64(-14.57%)
Aug 08, 2018	86.32	86.95	85.65	86.74	473,522	+0.78(+0.90%)
Aug 07, 2018	85.57	86.67	85.12	85.97	428,008	+0.91(+1.07%)
Aug 06, 2018	84.28	85.14	83.70	85.06	246,901	+0.75(+0.89%)
Aug 03, 2018	82.23	84.81	81.93	84.31	342,775	+2.29(+2.79%)
Aug 02, 2018	82.78	83.29	80.93	82.02	477,589	-1.50(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.