Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	67.88	68.02	66.44	66.55	281,280	-1.60(-2.35%)
Aug 30, 2022	69.09	70.05	67.67	68.15	616,587	+0.00(+0.00%)
Aug 29, 2022	67.76	68.93	67.51	68.15	235,732	-0.36(-0.52%)
Aug 26, 2022	70.13	70.79	68.30	68.50	325,845	-1.69(-2.41%)
Aug 25, 2022	69.95	71.68	69.92	70.19	321,861	+0.39(+0.56%)
Aug 24, 2022	68.42	70.21	68.37	69.80	281,688	+1.75(+2.57%)
Aug 23, 2022	67.63	68.67	67.39	68.05	183,762	+1.18(+1.76%)
Aug 22, 2022	66.59	67.13	66.22	66.88	191,080	-0.99(-1.46%)
Aug 19, 2022	68.69	68.69	66.51	67.87	238,848	-1.24(-1.80%)
Aug 18, 2022	68.87	69.28	68.20	69.11	123,895	+0.23(+0.34%)
Aug 17, 2022	69.87	70.15	68.24	68.88	237,922	-2.13(-3.00%)
Aug 16, 2022	70.72	71.37	70.40	71.01	183,861	+0.09(+0.13%)
Aug 15, 2022	70.31	71.74	70.24	70.91	195,974	+0.39(+0.56%)
Aug 12, 2022	68.99	70.90	67.89	70.52	293,590	+2.18(+3.19%)
Aug 11, 2022	69.85	70.10	67.89	68.34	635,714	-0.53(-0.77%)
Aug 10, 2022	68.78	69.80	68.29	68.88	245,836	+1.63(+2.42%)
Aug 09, 2022	68.29	69.12	66.69	67.25	321,107	-1.21(-1.76%)
Aug 08, 2022	68.27	69.59	67.94	68.45	240,763	+0.56(+0.83%)
Aug 05, 2022	68.02	68.96	67.74	67.89	260,978	-0.42(-0.62%)
Aug 04, 2022	67.73	69.54	65.29	68.31	847,611	+3.55(+5.48%)
Aug 03, 2022	63.14	65.16	62.83	64.76	378,371	+2.10(+3.36%)
Aug 02, 2022	62.85	63.84	62.38	62.66	206,786	-0.77(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.