Hoegh Lng Partners LP (NY: HMLP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.330	4.391	4.290	4.290	537,967	-0.09(-2.04%)
Aug 30, 2021	4.270	4.459	4.141	4.380	768,692	+0.09(+2.08%)
Aug 27, 2021	4.310	4.360	4.231	4.290	527,366	+0.01(+0.23%)
Aug 26, 2021	4.340	4.390	4.161	4.280	1,224,119	-0.40(-8.49%)
Aug 25, 2021	4.727	4.777	4.608	4.678	617,488	+0.02(+0.43%)
Aug 24, 2021	4.439	4.707	4.439	4.658	459,355	+0.20(+4.45%)
Aug 23, 2021	4.410	4.489	4.400	4.459	261,905	+0.03(+0.67%)
Aug 20, 2021	4.380	4.449	4.304	4.429	280,518	+0.04(+0.90%)
Aug 19, 2021	4.539	4.588	4.319	4.390	554,632	-0.13(-2.86%)
Aug 18, 2021	4.489	4.628	4.460	4.519	344,352	+0.01(+0.22%)
Aug 17, 2021	4.350	4.558	4.290	4.509	667,989	+0.08(+1.79%)
Aug 16, 2021	4.618	4.678	4.400	4.429	631,085	-0.23(-4.90%)
Aug 13, 2021	4.906	4.926	4.648	4.658	582,630	-0.21(-4.29%)
Aug 12, 2021	4.995	4.995	4.842	4.866	472,931	-0.17(-3.35%)
Aug 11, 2021	4.936	5.174	4.886	5.035	622,165	+0.09(+1.81%)
Aug 10, 2021	4.976	5.030	4.856	4.946	674,730	-0.07(-1.39%)
Aug 09, 2021	4.956	5.025	4.817	5.015	548,220	+0.05(+1.00%)
Aug 06, 2021	5.164	5.196	4.956	4.966	496,074	-0.14(-2.72%)
Aug 05, 2021	4.876	5.184	4.876	5.105	772,823	+0.28(+5.76%)
Aug 04, 2021	5.074	5.253	4.817	4.827	1,368,112	-0.35(-6.70%)
Aug 03, 2021	5.372	5.392	5.074	5.174	1,729,627	-0.28(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.