IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.71	14.82	14.10	14.15	108,037	-0.60(-4.04%)
Aug 29, 2013	14.15	14.88	14.02	14.74	122,339	+0.77(+5.48%)
Aug 28, 2013	14.15	14.44	13.91	13.98	127,108	-0.29(-2.03%)
Aug 27, 2013	14.55	14.55	14.15	14.27	150,446	-0.46(-3.12%)
Aug 26, 2013	14.86	15.08	14.61	14.72	100,345	-0.16(-1.09%)
Aug 23, 2013	15.14	15.14	14.88	14.89	112,907	-0.26(-1.69%)
Aug 22, 2013	14.96	15.24	14.88	15.14	113,934	+0.22(+1.48%)
Aug 21, 2013	14.88	15.15	14.74	14.92	83,161	+0.02(+0.11%)
Aug 20, 2013	14.45	15.06	14.19	14.90	139,444	+0.43(+2.94%)
Aug 19, 2013	14.61	14.95	14.37	14.48	125,948	-0.20(-1.39%)
Aug 16, 2013	14.54	14.95	14.48	14.68	139,228	+0.09(+0.58%)
Aug 15, 2013	14.75	14.86	14.48	14.60	107,768	-0.36(-2.39%)
Aug 14, 2013	14.95	15.25	14.33	14.95	154,921	-0.12(-0.79%)
Aug 13, 2013	15.34	15.51	15.02	15.07	123,281	-0.30(-1.94%)
Aug 12, 2013	15.39	15.48	15.20	15.37	176,504	-0.05(-0.33%)
Aug 09, 2013	15.39	15.69	15.24	15.42	168,816	-0.04(-0.27%)
Aug 08, 2013	15.94	15.95	15.41	15.47	163,761	-0.42(-2.63%)
Aug 07, 2013	15.74	16.01	15.57	15.88	363,073	+0.07(+0.43%)
Aug 06, 2013	15.99	16.09	15.70	15.81	102,069	-0.19(-1.17%)
Aug 05, 2013	15.63	16.13	15.55	16.00	144,050	+0.30(+1.90%)
Aug 02, 2013	16.32	16.38	15.50	15.70	192,960	-0.70(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.