Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.87	14.95	14.60	14.61	1,229,687	-0.30(-2.00%)
Aug 28, 2015	15.00	15.05	14.75	14.91	1,563,578	-0.11(-0.70%)
Aug 27, 2015	14.94	15.10	14.74	15.01	1,104,215	+0.14(+0.92%)
Aug 26, 2015	14.86	14.91	14.54	14.88	915,954	+0.35(+2.44%)
Aug 25, 2015	15.56	15.56	14.51	14.52	1,027,519	-0.47(-3.11%)
Aug 24, 2015	14.96	15.52	14.84	14.99	1,682,468	-0.90(-5.67%)
Aug 21, 2015	15.90	16.13	15.75	15.89	1,090,014	-0.27(-1.65%)
Aug 20, 2015	16.24	16.29	16.11	16.16	843,612	-0.16(-0.99%)
Aug 19, 2015	16.32	16.48	16.25	16.32	689,689	-0.14(-0.83%)
Aug 18, 2015	16.49	16.62	16.43	16.46	522,785	-0.10(-0.60%)
Aug 17, 2015	16.44	16.57	16.30	16.56	578,291	+0.09(+0.57%)
Aug 14, 2015	16.35	16.47	16.20	16.46	785,850	+0.06(+0.38%)
Aug 13, 2015	16.30	16.46	16.08	16.40	707,608	+0.09(+0.57%)
Aug 12, 2015	16.17	16.32	16.02	16.31	722,463	+0.04(+0.23%)
Aug 11, 2015	15.94	16.30	15.93	16.27	759,295	+0.31(+1.95%)
Aug 10, 2015	16.13	16.20	15.90	15.96	922,203	-0.09(-0.58%)
Aug 07, 2015	16.02	16.20	15.93	16.05	1,051,834	-0.05(-0.31%)
Aug 06, 2015	16.05	16.18	15.79	16.10	1,361,083	+0.00(+0.00%)
Aug 05, 2015	16.35	16.36	16.05	16.10	636,441	-0.22(-1.33%)
Aug 04, 2015	16.49	16.58	16.27	16.32	519,252	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.