Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.84	12.84	12.84	0	-0.11(-0.85%)
Aug 30, 2018	12.95	13.03	12.89	12.95	652,202	-0.02(-0.17%)
Aug 29, 2018	12.95	13.03	12.89	12.97	758,078	+0.04(+0.28%)
Aug 28, 2018	12.67	12.95	12.63	12.93	619,948	+0.27(+2.15%)
Aug 27, 2018	12.81	12.90	12.62	12.66	780,082	-0.20(-1.54%)
Aug 24, 2018	12.81	12.88	12.76	12.86	463,275	+0.06(+0.46%)
Aug 23, 2018	12.79	12.81	12.72	12.80	464,095	+0.02(+0.17%)
Aug 22, 2018	12.80	12.86	12.68	12.78	504,870	-0.05(-0.40%)
Aug 21, 2018	12.81	12.88	12.77	12.83	569,904	+0.01(+0.06%)
Aug 20, 2018	12.86	12.98	12.81	12.82	585,835	+0.01(+0.06%)
Aug 17, 2018	12.70	12.90	12.65	12.81	897,817	+0.08(+0.63%)
Aug 16, 2018	12.52	12.74	12.48	12.73	763,915	+0.23(+1.88%)
Aug 15, 2018	12.38	12.57	12.37	12.50	1,108,377	+0.12(+0.95%)
Aug 14, 2018	12.12	12.40	12.09	12.38	554,734	+0.28(+2.31%)
Aug 13, 2018	12.22	12.22	12.01	12.10	422,296	-0.12(-0.96%)
Aug 10, 2018	12.26	12.36	12.20	12.22	681,703	-0.04(-0.36%)
Aug 09, 2018	12.18	12.37	12.16	12.26	580,577	+0.11(+0.91%)
Aug 08, 2018	12.18	12.22	12.03	12.15	395,457	-0.01(-0.06%)
Aug 07, 2018	12.26	12.29	12.12	12.16	619,736	-0.12(-1.02%)
Aug 06, 2018	12.51	12.55	12.25	12.29	1,112,541	-0.21(-1.65%)
Aug 03, 2018	12.40	12.54	12.36	12.49	690,555	+0.11(+0.89%)
Aug 02, 2018	12.56	12.66	12.35	12.38	576,065	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.