Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.92	18.18	17.85	17.99	934,329	-0.01(-0.05%)
Aug 30, 2021	18.20	18.23	17.83	18.00	455,443	-0.21(-1.17%)
Aug 27, 2021	17.83	18.35	17.82	18.21	740,197	+0.45(+2.55%)
Aug 26, 2021	18.02	18.06	17.74	17.76	724,837	-0.22(-1.23%)
Aug 25, 2021	17.51	18.25	17.39	17.98	1,681,170	+0.99(+5.85%)
Aug 24, 2021	16.95	17.06	16.77	16.99	540,239	+0.14(+0.84%)
Aug 23, 2021	16.83	17.01	16.68	16.84	694,320	+0.00(+0.00%)
Aug 20, 2021	16.53	16.87	16.36	16.84	776,166	+0.21(+1.28%)
Aug 19, 2021	16.60	16.84	16.39	16.63	865,123	-0.19(-1.11%)
Aug 18, 2021	16.67	17.04	16.57	16.82	705,130	-0.02(-0.11%)
Aug 17, 2021	17.11	17.28	16.56	16.83	860,127	-0.44(-2.57%)
Aug 16, 2021	17.44	17.70	17.24	17.28	717,551	-0.28(-1.62%)
Aug 13, 2021	17.50	17.78	17.32	17.56	912,680	+0.04(+0.20%)
Aug 12, 2021	17.90	17.94	17.22	17.53	749,634	-0.23(-1.30%)
Aug 11, 2021	17.66	17.77	17.38	17.76	893,976	+0.21(+1.21%)
Aug 10, 2021	17.63	17.72	17.35	17.55	799,218	-0.10(-0.55%)
Aug 09, 2021	18.03	18.06	17.62	17.64	750,327	-0.51(-2.84%)
Aug 06, 2021	17.94	18.17	17.84	18.16	646,225	+0.44(+2.46%)
Aug 05, 2021	17.31	17.74	17.29	17.72	618,508	+0.63(+3.69%)
Aug 04, 2021	17.31	17.55	17.07	17.09	1,352,824	-0.47(-2.68%)
Aug 03, 2021	17.71	17.71	17.15	17.56	1,522,246	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.