Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.34	18.38	17.85	17.86	1,619,769	-0.35(-1.93%)
Aug 30, 2022	18.43	18.43	18.12	18.21	1,049,986	-0.08(-0.45%)
Aug 29, 2022	18.39	18.53	18.24	18.30	1,012,944	-0.27(-1.44%)
Aug 26, 2022	19.02	19.03	18.49	18.56	1,135,385	-0.47(-2.47%)
Aug 25, 2022	18.88	19.03	18.79	19.03	1,225,044	+0.28(+1.48%)
Aug 24, 2022	18.58	18.85	18.55	18.76	1,321,358	+0.13(+0.69%)
Aug 23, 2022	18.60	18.85	18.57	18.63	1,441,176	+0.00(+0.00%)
Aug 22, 2022	19.07	19.21	18.57	18.63	2,193,331	-0.72(-3.72%)
Aug 19, 2022	20.03	20.16	19.35	19.35	1,799,784	-0.78(-3.90%)
Aug 18, 2022	20.40	20.42	20.01	20.13	1,042,431	-0.16(-0.77%)
Aug 17, 2022	20.31	20.39	20.15	20.29	913,120	-0.22(-1.08%)
Aug 16, 2022	20.43	20.64	20.42	20.51	1,145,062	+0.02(+0.09%)
Aug 15, 2022	20.30	20.54	20.20	20.49	1,665,005	+0.18(+0.91%)
Aug 12, 2022	19.80	20.31	19.74	20.31	1,683,040	+0.67(+3.43%)
Aug 11, 2022	19.58	19.83	19.45	19.63	1,560,516	+0.46(+2.41%)
Aug 10, 2022	19.22	19.39	19.03	19.17	1,248,792	+0.31(+1.66%)
Aug 09, 2022	18.79	18.87	18.47	18.86	1,309,321	+0.11(+0.59%)
Aug 08, 2022	18.43	18.88	18.43	18.75	1,053,283	+0.49(+2.68%)
Aug 05, 2022	18.14	18.28	17.95	18.26	831,344	+0.06(+0.36%)
Aug 04, 2022	18.23	18.41	18.06	18.19	1,628,530	+0.05(+0.25%)
Aug 03, 2022	18.35	18.84	18.10	18.15	2,173,170	+0.42(+2.34%)
Aug 02, 2022	18.02	18.21	17.68	17.73	722,206	-0.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.