Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.90	21.96	21.71	21.79	963,049	-0.05(-0.22%)
Aug 30, 2023	21.68	21.87	21.64	21.84	1,114,832	+0.14(+0.62%)
Aug 29, 2023	21.50	21.73	21.29	21.71	1,371,803	+0.30(+1.40%)
Aug 28, 2023	21.01	21.56	21.01	21.41	1,477,727	+0.39(+1.84%)
Aug 25, 2023	21.10	21.23	20.92	21.02	1,525,912	+0.02(+0.09%)
Aug 24, 2023	21.02	21.41	20.99	21.00	1,204,557	-0.14(-0.64%)
Aug 23, 2023	20.95	21.17	20.78	21.14	884,164	+0.30(+1.44%)
Aug 22, 2023	21.07	21.07	20.79	20.84	886,243	+0.00(+0.00%)
Aug 21, 2023	21.17	21.28	20.61	20.84	2,017,875	-0.44(-2.09%)
Aug 18, 2023	21.02	21.41	20.94	21.28	1,217,244	+0.06(+0.27%)
Aug 17, 2023	21.65	21.74	21.17	21.22	1,090,634	-0.39(-1.79%)
Aug 16, 2023	21.93	22.06	21.61	21.61	1,105,227	-0.37(-1.67%)
Aug 15, 2023	22.16	22.19	21.92	21.98	984,301	-0.36(-1.60%)
Aug 14, 2023	22.51	22.68	22.26	22.34	1,040,788	-0.23(-1.03%)
Aug 11, 2023	22.76	22.77	22.45	22.57	1,357,056	-0.24(-1.06%)
Aug 10, 2023	23.31	23.34	22.80	22.81	1,171,944	-0.31(-1.34%)
Aug 09, 2023	22.88	23.30	22.73	23.12	1,579,896	+0.26(+1.14%)
Aug 08, 2023	22.50	22.90	22.36	22.86	1,009,842	+0.03(+0.13%)
Aug 07, 2023	22.80	23.08	22.60	22.83	1,232,794	+0.05(+0.21%)
Aug 04, 2023	23.10	23.40	22.71	22.78	1,830,008	-0.40(-1.71%)
Aug 03, 2023	22.93	23.25	22.80	23.18	2,722,641	+0.14(+0.59%)
Aug 02, 2023	22.50	23.05	22.39	23.04	2,381,780	+0.32(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.