L3Harris Technologies Inc (NY: LHX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	221.20	223.31	217.74	218.23	1,476,901	-2.92(-1.32%)
Aug 30, 2022	224.36	224.59	220.37	221.14	666,498	-1.95(-0.87%)
Aug 29, 2022	221.89	225.23	220.73	223.09	715,762	-0.75(-0.33%)
Aug 26, 2022	228.95	230.08	223.70	223.84	737,894	-4.19(-1.84%)
Aug 25, 2022	223.59	228.15	223.26	228.03	873,223	+5.13(+2.30%)
Aug 24, 2022	222.59	224.43	221.78	222.90	937,818	+0.90(+0.40%)
Aug 23, 2022	222.11	224.61	220.62	222.00	1,584,926	+0.90(+0.41%)
Aug 22, 2022	226.99	228.01	220.42	221.11	1,159,568	-6.91(-3.03%)
Aug 19, 2022	227.56	229.10	227.08	228.02	635,647	+0.05(+0.02%)
Aug 18, 2022	231.07	232.32	227.71	227.97	570,209	-1.44(-0.63%)
Aug 17, 2022	227.20	231.78	226.65	229.41	642,884	+0.53(+0.23%)
Aug 16, 2022	229.41	230.41	227.67	228.88	471,196	-0.67(-0.29%)
Aug 15, 2022	225.67	231.06	225.19	229.55	694,193	+3.15(+1.39%)
Aug 12, 2022	221.75	226.41	220.62	226.40	1,070,976	+5.21(+2.36%)
Aug 11, 2022	224.50	225.66	220.29	221.19	1,099,824	-3.24(-1.44%)
Aug 10, 2022	224.53	224.90	222.44	224.43	758,680	+1.13(+0.51%)
Aug 09, 2022	222.64	224.24	220.95	223.31	1,255,040	+1.67(+0.75%)
Aug 08, 2022	225.05	226.08	218.82	221.63	1,094,005	-2.71(-1.21%)
Aug 05, 2022	226.18	227.52	222.75	224.34	1,416,861	-3.13(-1.37%)
Aug 04, 2022	231.41	232.38	227.30	227.47	987,329	-3.36(-1.45%)
Aug 03, 2022	232.67	232.96	224.74	230.82	1,029,800	-2.50(-1.07%)
Aug 02, 2022	232.07	237.68	229.49	233.32	1,097,183	+2.84(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.