Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.52	10.56	10.47	10.49	105,892	-0.09(-0.85%)
Aug 28, 2020	10.48	10.60	10.45	10.58	228,600	+0.04(+0.38%)
Aug 27, 2020	10.52	10.60	10.48	10.54	102,852	+0.02(+0.19%)
Aug 26, 2020	10.59	10.62	10.48	10.52	42,931	-0.07(-0.66%)
Aug 25, 2020	10.43	10.60	10.43	10.59	253,213	+0.07(+0.67%)
Aug 24, 2020	10.40	10.52	10.30	10.52	163,955	+0.08(+0.74%)
Aug 21, 2020	10.43	10.46	10.35	10.44	53,000	+0.01(+0.12%)
Aug 20, 2020	10.45	10.47	10.42	10.43	66,322	+0.00(+0.00%)
Aug 19, 2020	10.54	10.58	10.41	10.43	828,784	-0.07(-0.67%)
Aug 18, 2020	10.60	10.60	10.37	10.50	479,959	+0.01(+0.10%)
Aug 17, 2020	10.69	10.69	10.45	10.49	94,105	-0.05(-0.47%)
Aug 14, 2020	10.49	10.60	10.47	10.54	78,300	+0.01(+0.09%)
Aug 13, 2020	10.50	10.60	10.47	10.53	88,417	-0.02(-0.19%)
Aug 12, 2020	10.67	10.67	10.46	10.55	62,537	-0.01(-0.09%)
Aug 11, 2020	10.48	10.68	10.48	10.56	117,443	+0.07(+0.67%)
Aug 10, 2020	10.85	10.88	10.49	10.49	140,500	-0.25(-2.33%)
Aug 07, 2020	10.62	10.88	10.53	10.74	209,000	+0.18(+1.70%)
Aug 06, 2020	10.67	10.72	10.49	10.56	432,182	+0.06(+0.57%)
Aug 05, 2020	10.41	10.65	10.41	10.50	271,773	-0.06(-0.57%)
Aug 04, 2020	10.26	10.59	10.26	10.56	699,925	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.