Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.66	21.81	21.65	21.73	281,672	+0.13(+0.62%)
Aug 30, 2017	21.46	21.60	21.44	21.60	615,473	+0.11(+0.52%)
Aug 29, 2017	21.36	21.52	21.35	21.49	239,461	+0.02(+0.09%)
Aug 28, 2017	21.46	21.52	21.40	21.47	218,674	+0.05(+0.26%)
Aug 25, 2017	21.32	21.47	21.32	21.41	216,752	+0.12(+0.58%)
Aug 24, 2017	21.30	21.40	21.26	21.29	221,978	+0.07(+0.31%)
Aug 23, 2017	21.17	21.27	21.13	21.22	191,696	-0.03(-0.16%)
Aug 22, 2017	21.14	21.29	21.14	21.25	348,947	+0.17(+0.79%)
Aug 21, 2017	21.06	21.13	21.01	21.09	181,859	+0.02(+0.08%)
Aug 18, 2017	21.07	21.14	20.98	21.07	321,377	-0.04(-0.20%)
Aug 17, 2017	21.41	21.48	21.11	21.11	283,090	-0.37(-1.71%)
Aug 16, 2017	21.49	21.60	21.43	21.48	288,304	+0.03(+0.14%)
Aug 15, 2017	21.69	21.72	21.45	21.45	159,124	-0.21(-0.96%)
Aug 14, 2017	21.49	21.70	21.43	21.66	249,077	+0.27(+1.28%)
Aug 11, 2017	21.39	21.40	21.26	21.38	348,023	-0.04(-0.17%)
Aug 10, 2017	21.61	21.61	21.41	21.42	336,390	-0.26(-1.21%)
Aug 09, 2017	21.81	21.81	21.59	21.68	258,854	-0.24(-1.10%)
Aug 08, 2017	22.01	22.13	21.86	21.92	716,112	-0.11(-0.50%)
Aug 07, 2017	22.08	22.10	21.97	22.03	166,222	-0.04(-0.20%)
Aug 04, 2017	21.99	22.09	21.96	22.08	177,287	+0.16(+0.73%)
Aug 03, 2017	22.05	22.05	21.87	21.92	205,406	-0.14(-0.63%)
Aug 02, 2017	22.30	22.32	22.01	22.06	252,795	-0.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.