Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.25	15.27	14.50	14.64	1,360,340	-0.59(-3.87%)
Aug 28, 2020	15.38	15.38	14.97	15.23	802,616	+0.03(+0.19%)
Aug 27, 2020	14.99	15.45	14.95	15.20	1,346,477	+0.27(+1.78%)
Aug 26, 2020	15.20	15.33	14.75	14.94	1,186,688	-0.28(-1.81%)
Aug 25, 2020	15.34	15.42	14.90	15.21	939,983	-0.07(-0.45%)
Aug 24, 2020	15.46	15.53	15.07	15.28	957,757	-0.04(-0.26%)
Aug 21, 2020	15.31	15.69	15.19	15.32	1,366,644	-0.25(-1.58%)
Aug 20, 2020	15.40	15.73	15.22	15.57	701,203	-0.10(-0.63%)
Aug 19, 2020	15.67	15.89	15.53	15.66	1,566,162	+0.06(+0.38%)
Aug 18, 2020	16.27	16.36	15.22	15.60	1,858,373	-0.63(-3.88%)
Aug 17, 2020	16.22	16.38	16.05	16.23	1,085,241	-0.07(-0.42%)
Aug 14, 2020	16.18	16.57	16.12	16.30	636,845	-0.05(-0.30%)
Aug 13, 2020	16.56	16.98	16.23	16.35	1,106,276	-0.45(-2.69%)
Aug 12, 2020	17.53	17.53	16.41	16.80	1,239,507	-0.40(-2.34%)
Aug 11, 2020	17.50	18.21	17.13	17.21	1,392,394	+0.13(+0.75%)
Aug 10, 2020	16.60	17.36	16.60	17.08	930,148	+0.51(+3.09%)
Aug 07, 2020	15.98	16.59	15.97	16.57	713,730	+0.52(+3.25%)
Aug 06, 2020	16.71	16.75	16.04	16.05	770,045	-0.24(-1.45%)
Aug 05, 2020	15.43	16.44	15.38	16.28	1,144,999	+1.16(+7.67%)
Aug 04, 2020	14.77	15.16	14.69	15.12	772,463	+0.29(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.