Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.931	2.931	2.728	2.737	112,559	-0.12(-4.31%)
Aug 28, 2009	2.733	2.873	2.733	2.860	106,503	+0.18(+6.71%)
Aug 27, 2009	2.860	2.882	2.574	2.680	373,393	-0.19(-6.72%)
Aug 26, 2009	2.970	2.988	2.865	2.873	32,888	-0.13(-4.39%)
Aug 25, 2009	3.111	3.138	2.992	3.005	42,269	-0.06(-2.01%)
Aug 24, 2009	2.825	3.111	2.825	3.067	269,856	+0.18(+6.41%)
Aug 21, 2009	2.772	2.922	2.772	2.882	86,256	+0.07(+2.66%)
Aug 20, 2009	2.728	2.838	2.728	2.807	44,123	+0.10(+3.57%)
Aug 19, 2009	2.772	2.777	2.706	2.711	121,465	-0.09(-3.30%)
Aug 18, 2009	2.680	2.803	2.680	2.803	27,181	+0.09(+3.41%)
Aug 17, 2009	2.794	2.794	2.693	2.711	44,078	-0.10(-3.45%)
Aug 14, 2009	2.865	2.865	2.772	2.807	41,976	-0.04(-1.39%)
Aug 13, 2009	2.975	2.975	2.838	2.847	115,197	-0.08(-2.77%)
Aug 12, 2009	3.041	3.080	2.926	2.928	170,988	-0.10(-3.14%)
Aug 11, 2009	2.913	3.036	2.913	3.023	173,006	+0.03(+0.88%)
Aug 10, 2009	2.759	3.014	2.759	2.997	256,627	+0.18(+6.41%)
Aug 07, 2009	2.860	2.887	2.751	2.816	271,228	+0.04(+1.59%)
Aug 06, 2009	2.719	2.816	2.706	2.772	89,265	+0.01(+0.48%)
Aug 05, 2009	2.592	2.794	2.592	2.759	394,335	+0.16(+6.27%)
Aug 04, 2009	2.535	2.640	2.530	2.596	258,775	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.