WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.15	36.19	35.45	35.69	4,511,501	-0.41(-1.14%)
Aug 28, 2015	36.08	36.50	35.58	36.10	2,349,049	+0.01(+0.02%)
Aug 27, 2015	36.06	36.12	35.54	36.09	2,531,164	+0.35(+0.98%)
Aug 26, 2015	35.61	35.82	34.95	35.74	3,441,322	+0.48(+1.36%)
Aug 25, 2015	37.03	37.16	35.22	35.26	4,359,435	-1.27(-3.47%)
Aug 24, 2015	38.09	38.11	36.35	36.53	4,997,844	-1.89(-4.93%)
Aug 21, 2015	38.34	38.83	38.25	38.42	4,272,289	-0.13(-0.33%)
Aug 20, 2015	38.35	38.94	38.23	38.55	2,812,443	-0.04(-0.12%)
Aug 19, 2015	38.26	38.76	38.03	38.59	2,126,375	+0.19(+0.51%)
Aug 18, 2015	38.38	38.60	38.15	38.40	2,299,653	-0.01(-0.04%)
Aug 17, 2015	38.40	38.76	38.22	38.41	2,770,226	-0.04(-0.10%)
Aug 14, 2015	38.06	38.46	37.83	38.45	2,440,032	+0.28(+0.75%)
Aug 13, 2015	37.96	38.23	37.65	38.17	2,564,984	+0.00(+0.00%)
Aug 12, 2015	37.59	38.43	37.42	38.17	3,551,259	+0.53(+1.40%)
Aug 11, 2015	37.06	38.13	37.04	37.64	5,375,127	+0.56(+1.51%)
Aug 10, 2015	37.27	37.42	36.93	37.08	2,814,584	-0.22(-0.60%)
Aug 07, 2015	36.61	37.37	36.44	37.30	3,353,789	+0.59(+1.60%)
Aug 06, 2015	36.28	36.75	35.97	36.71	2,496,035	+0.43(+1.19%)
Aug 05, 2015	36.42	36.57	36.11	36.28	2,047,208	+0.02(+0.06%)
Aug 04, 2015	36.71	36.83	36.19	36.26	2,474,182	-0.54(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.