WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	46.21	46.43	45.98	46.41	2,345,548	+0.25(+0.54%)
Aug 30, 2016	46.74	47.01	46.09	46.16	2,297,775	-0.60(-1.29%)
Aug 29, 2016	46.42	46.84	46.39	46.77	1,402,540	+0.51(+1.11%)
Aug 26, 2016	47.63	47.73	46.10	46.26	3,201,704	-1.22(-2.56%)
Aug 25, 2016	47.35	47.64	47.14	47.47	1,258,955	+0.14(+0.29%)
Aug 24, 2016	47.29	47.43	46.83	47.33	1,640,569	-0.11(-0.23%)
Aug 23, 2016	47.70	48.03	47.43	47.44	1,312,774	-0.30(-0.63%)
Aug 22, 2016	47.59	47.95	47.49	47.74	1,455,590	+0.22(+0.47%)
Aug 19, 2016	47.84	47.93	47.21	47.52	2,098,566	-0.49(-1.02%)
Aug 18, 2016	47.11	48.01	47.09	48.01	3,208,127	+0.82(+1.74%)
Aug 17, 2016	46.65	47.30	45.98	47.19	3,684,738	+0.67(+1.43%)
Aug 16, 2016	47.29	47.31	46.52	46.52	3,858,797	-0.89(-1.88%)
Aug 15, 2016	48.46	48.57	47.39	47.41	2,331,728	-1.00(-2.07%)
Aug 12, 2016	48.57	48.77	48.28	48.41	1,778,215	+0.05(+0.10%)
Aug 11, 2016	48.22	48.40	48.08	48.36	1,274,606	+0.09(+0.18%)
Aug 10, 2016	48.29	48.30	48.05	48.28	1,295,153	+0.24(+0.49%)
Aug 09, 2016	48.01	48.36	47.84	48.04	1,252,111	+0.08(+0.16%)
Aug 08, 2016	48.21	48.53	47.87	47.97	2,052,942	-0.15(-0.32%)
Aug 05, 2016	48.95	48.98	48.00	48.12	2,388,839	-0.98(-1.99%)
Aug 04, 2016	48.96	49.40	48.91	49.10	1,416,972	+0.12(+0.24%)
Aug 03, 2016	49.71	49.71	48.80	48.98	1,974,056	-0.71(-1.42%)
Aug 02, 2016	49.78	50.08	49.42	49.69	2,248,339	-0.35(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.