WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.25	52.46	52.16	52.30	1,537,153	+0.09(+0.17%)
Aug 30, 2017	52.25	52.36	52.13	52.21	1,501,907	-0.12(-0.23%)
Aug 29, 2017	52.52	52.69	52.31	52.33	1,280,121	-0.10(-0.18%)
Aug 28, 2017	52.34	52.45	52.16	52.43	1,163,662	+0.22(+0.43%)
Aug 25, 2017	52.32	52.50	52.08	52.21	1,570,052	+0.14(+0.28%)
Aug 24, 2017	52.12	52.24	51.95	52.06	995,841	-0.10(-0.20%)
Aug 23, 2017	51.96	52.21	51.78	52.16	1,723,456	+0.16(+0.31%)
Aug 22, 2017	51.90	52.02	51.58	52.00	1,462,420	+0.09(+0.17%)
Aug 21, 2017	51.87	52.03	51.63	51.92	1,549,595	+0.12(+0.23%)
Aug 18, 2017	51.42	52.00	51.18	51.80	4,269,380	+0.43(+0.83%)
Aug 17, 2017	51.80	51.93	51.34	51.37	1,871,160	-0.41(-0.79%)
Aug 16, 2017	51.55	51.88	51.55	51.78	1,626,623	+0.08(+0.16%)
Aug 15, 2017	51.13	51.74	51.13	51.70	1,372,983	+0.34(+0.66%)
Aug 14, 2017	51.19	51.52	51.08	51.36	3,008,016	+0.17(+0.33%)
Aug 11, 2017	51.77	51.77	50.89	51.19	2,246,365	-0.66(-1.27%)
Aug 10, 2017	51.36	52.08	50.93	51.85	4,360,420	+0.57(+1.11%)
Aug 09, 2017	51.59	51.62	51.20	51.28	2,183,299	-0.21(-0.40%)
Aug 08, 2017	51.03	51.51	50.99	51.49	1,239,593	+0.34(+0.67%)
Aug 07, 2017	50.93	51.17	50.81	51.15	1,042,645	+0.17(+0.33%)
Aug 04, 2017		51.03	50.53	50.98	1,419,293	-0.02(-0.03%)
Aug 03, 2017	50.57	51.04	50.50	51.00	1,386,347	+0.37(+0.74%)
Aug 02, 2017	50.02	50.65	49.90	50.62	1,728,258	+0.42(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.