WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.17	82.25	81.66	81.85	1,518,714	-0.14(-0.17%)
Aug 29, 2019	81.79	82.02	81.01	81.99	2,230,582	+0.70(+0.86%)
Aug 28, 2019	81.65	82.37	80.95	81.29	2,287,419	-0.17(-0.21%)
Aug 27, 2019	80.78	82.44	80.72	81.46	3,237,857	+0.90(+1.11%)
Aug 26, 2019	79.42	80.57	79.15	80.56	2,256,284	+1.43(+1.80%)
Aug 23, 2019	79.85	80.30	78.85	79.13	3,540,547	-0.47(-0.59%)
Aug 22, 2019	79.25	79.73	78.78	79.60	1,728,503	+0.34(+0.43%)
Aug 21, 2019	78.15	79.30	78.15	79.26	1,633,719	+0.79(+1.01%)
Aug 20, 2019	78.27	78.71	77.79	78.47	1,598,966	+0.38(+0.49%)
Aug 19, 2019	77.42	78.44	77.19	78.08	2,829,954	+0.79(+1.02%)
Aug 16, 2019	77.59	78.11	77.14	77.30	2,033,650	-0.21(-0.28%)
Aug 15, 2019	75.88	77.72	75.88	77.51	2,056,291	+1.54(+2.02%)
Aug 14, 2019	76.99	77.11	75.57	75.97	1,908,977	-0.67(-0.87%)
Aug 13, 2019	76.50	77.00	76.07	76.64	2,482,542	+0.23(+0.30%)
Aug 12, 2019	76.44	76.78	75.93	76.41	1,559,223	+0.10(+0.13%)
Aug 09, 2019	76.14	76.56	75.71	76.31	1,500,707	+0.48(+0.64%)
Aug 08, 2019	74.73	75.99	74.40	75.82	1,509,568	+0.89(+1.19%)
Aug 07, 2019	74.51	75.30	73.38	74.93	1,950,700	+0.31(+0.41%)
Aug 06, 2019	73.98	74.90	72.65	74.62	2,240,092	+0.73(+0.99%)
Aug 05, 2019	73.54	75.25	72.91	73.89	3,504,739	+0.40(+0.54%)
Aug 02, 2019	74.12	74.41	73.37	73.50	2,559,516	-0.53(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.