WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	85.61	86.20	84.94	85.37	1,143,000	-0.49(-0.57%)
Aug 30, 2021	85.20	86.08	85.09	85.86	629,417	+0.55(+0.65%)
Aug 27, 2021	85.40	85.50	84.89	85.31	765,710	+0.03(+0.03%)
Aug 26, 2021	85.48	85.69	84.94	85.28	868,902	-0.25(-0.30%)
Aug 25, 2021	85.16	85.79	84.76	85.53	1,112,098	+0.19(+0.22%)
Aug 24, 2021	86.37	86.43	84.98	85.34	861,590	-1.21(-1.40%)
Aug 23, 2021	88.14	88.14	86.50	86.55	1,254,560	-1.63(-1.84%)
Aug 20, 2021	87.48	88.59	87.01	88.18	1,021,191	+0.56(+0.64%)
Aug 19, 2021	87.45	88.31	87.24	87.62	983,211	+0.46(+0.53%)
Aug 18, 2021	87.96	87.96	86.58	87.16	1,319,810	-0.81(-0.92%)
Aug 17, 2021	87.76	88.32	87.14	87.97	1,321,890	+0.16(+0.19%)
Aug 16, 2021	87.10	88.00	86.74	87.81	1,172,083	+0.88(+1.01%)
Aug 13, 2021	86.35	87.15	86.31	86.93	555,970	+0.55(+0.64%)
Aug 12, 2021	86.65	87.09	86.35	86.38	504,609	-0.12(-0.14%)
Aug 11, 2021	86.42	87.08	86.29	86.50	665,375	+0.28(+0.32%)
Aug 10, 2021	86.55	86.55	85.77	86.22	631,260	-0.21(-0.24%)
Aug 09, 2021	86.29	86.67	85.74	86.43	931,435	+0.02(+0.02%)
Aug 06, 2021	86.51	86.94	85.90	86.41	871,475	-0.15(-0.18%)
Aug 05, 2021	86.07	86.62	85.37	86.56	828,825	+0.58(+0.68%)
Aug 04, 2021	85.50	86.05	84.37	85.98	1,385,952	+0.20(+0.23%)
Aug 03, 2021	84.79	87.10	84.64	85.78	1,377,819	+0.82(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.